| Oct 05 2018 |
2296 |
276.56 |
| Sep 28 2018 |
2858 |
293.35 |
| Sep 21 2018 |
2877 |
293.35 |
| Sep 14 2018 |
2826 |
293.35 |
| Sep 07 2018 |
2836 |
293.35 |
| Aug 31 2018 |
2817 |
293.35 |
| Aug 24 2018 |
2818 |
293.35 |
| Aug 17 2018 |
2821 |
293.35 |
| Aug 10 2018 |
2824 |
293.35 |
| Aug 03 2018 |
2827 |
293.35 |
| Jul 27 2018 |
2834 |
293.35 |
| Jul 20 2018 |
2835 |
293.35 |
| Jul 13 2018 |
2833 |
293.35 |
| Jul 06 2018 |
2832 |
293.35 |
| Jun 29 2018 |
2861 |
293.35 |
| Jun 22 2018 |
2861 |
293.35 |
| Jun 15 2018 |
2864 |
293.35 |
| Jun 08 2018 |
2870 |
293.35 |
| Jun 01 2018 |
2870 |
293.35 |
| May 25 2018 |
2888 |
293.35 |
| May 18 2018 |
2893 |
293.35 |
| May 11 2018 |
2902 |
293.35 |
| May 04 2018 |
2932 |
293.35 |
| Apr 27 2018 |
2931 |
293.35 |
| Apr 20 2018 |
2946 |
293.35 |
| Apr 13 2018 |
2946 |
293.35 |
| Apr 06 2018 |
2946 |
293.35 |
| Mar 30 2018 |
2946 |
293.35 |
| Mar 23 2018 |
2946 |
293.35 |
| Mar 16 2018 |
2943 |
293.35 |
| Mar 09 2018 |
2943 |
293.35 |
| Mar 02 2018 |
2943 |
293.35 |
| Feb 23 2018 |
2941 |
293.35 |
| Feb 16 2018 |
2946 |
293.35 |
| Feb 09 2018 |
2949 |
293.35 |
| Feb 02 2018 |
2959 |
293.35 |
| Jan 26 2018 |
2970 |
293.35 |
| Jan 19 2018 |
2973 |
293.35 |
| Jan 12 2018 |
2762 |
293.35 |
| Jan 05 2018 |
2909 |
293.35 |
| Dec 29 2017 |
2915 |
293.35 |
| Dec 22 2017 |
2913 |
293.35 |
| Dec 15 2017 |
2906 |
293.35 |
| Dec 08 2017 |
2999 |
293.35 |
| Dec 01 2017 |
3021 |
293.35 |
| Nov 24 2017 |
3017 |
293.35 |
| Nov 17 2017 |
2993 |
293.35 |
| Nov 10 2017 |
3045 |
293.35 |
| Nov 03 2017 |
3021 |
293.35 |
| Oct 27 2017 |
2953 |
293.35 |
| Oct 20 2017 |
2977 |
293.35 |
| Oct 13 2017 |
2930 |
293.35 |
| Sep 22 2017 |
9332 |
400 |
| Sep 15 2017 |
9327 |
400 |
| Sep 08 2017 |
7510 |
378.57 |
| Sep 01 2017 |
7526 |
378.57 |
| Aug 25 2017 |
7539 |
378.57 |
| Aug 18 2017 |
7560 |
378.57 |
| Aug 11 2017 |
7530 |
378.57 |
| Aug 04 2017 |
7542 |
378.57 |
| Jul 28 2017 |
7540 |
378.57 |
| Jul 21 2017 |
7547 |
378.57 |
| Jul 14 2017 |
7554 |
378.57 |
| Jul 07 2017 |
7550 |
378.57 |
| Jun 30 2017 |
7558 |
378.57 |
| Jun 23 2017 |
7557 |
378.57 |
| Jun 16 2017 |
7555 |
378.57 |
| Jun 09 2017 |
7535 |
378.57 |
| Jun 02 2017 |
7533 |
378.57 |
| May 26 2017 |
7426 |
378.57 |
| May 19 2017 |
7446 |
378.57 |
| May 12 2017 |
7416 |
378.57 |
| May 05 2017 |
7404 |
378.57 |
| Apr 28 2017 |
7398 |
378.57 |
| Apr 21 2017 |
7385 |
378.57 |
| Apr 14 2017 |
7390 |
378.57 |
| Apr 07 2017 |
7391 |
378.57 |
| Mar 31 2017 |
7391 |
378.57 |
| Mar 24 2017 |
7391 |
378.57 |
| Mar 17 2017 |
7384 |
378.57 |
| Mar 10 2017 |
7392 |
378.57 |
| Mar 03 2017 |
7392 |
378.57 |
| Feb 24 2017 |
7394 |
378.57 |
| Feb 17 2017 |
7402 |
378.57 |
| Feb 10 2017 |
7416 |
378.57 |
| Feb 03 2017 |
7412 |
378.57 |
| Jan 27 2017 |
7424 |
378.57 |
| Jan 20 2017 |
7445 |
378.57 |
| Jan 13 2017 |
7453 |
378.57 |
| Jan 06 2017 |
7585 |
378.57 |
| Dec 30 2016 |
7633 |
378.57 |
| Dec 23 2016 |
7636 |
378.57 |
| Dec 16 2016 |
7635 |
378.57 |
| Dec 09 2016 |
7653 |
378.57 |
| Dec 02 2016 |
7763 |
378.57 |
| Nov 25 2016 |
7726 |
378.57 |
| Nov 18 2016 |
7747 |
378.57 |
| Nov 11 2016 |
7850 |
378.57 |
| Nov 04 2016 |
7801 |
378.57 |
| Oct 28 2016 |
7746 |
378.57 |
| Oct 21 2016 |
7788 |
378.57 |
| Oct 14 2016 |
7701 |
378.57 |
| Oct 07 2016 |
7669 |
378.57 |
| Sep 30 2016 |
7618 |
378.57 |
| Sep 23 2016 |
5910 |
357.14 |
| Sep 16 2016 |
5774 |
357.14 |
