| Oct 06 2017 |
6527 |
364.69 |
| Sep 29 2017 |
6216 |
360.42 |
| Sep 22 2017 |
6176 |
360.42 |
| Sep 15 2017 |
6198 |
360.42 |
| Sep 08 2017 |
5663 |
352.98 |
| Sep 01 2017 |
5687 |
352.98 |
| Aug 25 2017 |
5702 |
352.98 |
| Aug 18 2017 |
5710 |
352.98 |
| Aug 11 2017 |
5689 |
352.98 |
| Aug 04 2017 |
5700 |
352.98 |
| Jul 28 2017 |
5698 |
352.98 |
| Jul 21 2017 |
5707 |
352.98 |
| Jul 14 2017 |
5713 |
352.98 |
| Jul 07 2017 |
5712 |
352.98 |
| Jun 30 2017 |
5718 |
352.98 |
| Jun 23 2017 |
5717 |
352.98 |
| Jun 16 2017 |
5714 |
352.98 |
| Jun 09 2017 |
5699 |
352.98 |
| Jun 02 2017 |
5693 |
352.98 |
| May 26 2017 |
5607 |
352.98 |
| May 19 2017 |
5623 |
352.98 |
| May 12 2017 |
5599 |
352.98 |
| May 05 2017 |
5595 |
352.98 |
| Apr 28 2017 |
5587 |
352.98 |
| Apr 21 2017 |
5572 |
352.98 |
| Apr 14 2017 |
5580 |
352.98 |
| Apr 07 2017 |
5580 |
352.98 |
| Mar 31 2017 |
5580 |
352.98 |
| Mar 24 2017 |
5580 |
352.98 |
| Mar 17 2017 |
5572 |
352.98 |
| Mar 10 2017 |
5580 |
352.98 |
| Mar 03 2017 |
5580 |
352.98 |
| Feb 24 2017 |
5582 |
352.98 |
| Feb 17 2017 |
5591 |
352.98 |
| Feb 10 2017 |
5601 |
352.98 |
| Feb 03 2017 |
5594 |
352.98 |
| Jan 27 2017 |
5607 |
352.98 |
| Jan 20 2017 |
5628 |
352.98 |
| Jan 13 2017 |
5632 |
352.98 |
| Jan 06 2017 |
5744 |
352.98 |
| Dec 30 2016 |
5793 |
352.98 |
| Dec 23 2016 |
5806 |
352.98 |
| Dec 16 2016 |
5802 |
352.98 |
| Dec 09 2016 |
5801 |
352.98 |
| Dec 02 2016 |
5874 |
352.98 |
| Nov 25 2016 |
5851 |
352.98 |
| Nov 18 2016 |
5840 |
352.98 |
| Nov 11 2016 |
5901 |
352.98 |
| Nov 04 2016 |
5887 |
352.98 |
| Oct 28 2016 |
5850 |
352.98 |
| Oct 21 2016 |
5896 |
352.98 |
| Oct 14 2016 |
6057 |
357.07 |
| Oct 07 2016 |
5156 |
341.82 |
| Sep 30 2016 |
5083 |
341.82 |
| Sep 23 2016 |
4887 |
340 |
| Sep 16 2016 |
4787 |
340 |
