| Oct 07 2021 |
1055 |
535.95 |
| Sep 30 2021 |
1035 |
535.95 |
| Sep 23 2021 |
1000 |
535.95 |
| Sep 16 2021 |
976 |
535.95 |
| Sep 09 2021 |
962 |
535.95 |
| Sep 02 2021 |
793 |
519.4 |
| Aug 26 2021 |
774 |
519.4 |
| Aug 19 2021 |
774 |
519.4 |
| Aug 12 2021 |
774 |
519.4 |
| Aug 05 2021 |
788 |
519.4 |
| Jul 29 2021 |
791 |
519.4 |
| Jun 03 2021 |
787 |
519.4 |
| Oct 09 2020 |
17180 |
535.95 |
| Oct 02 2020 |
17836 |
535.95 |
| Sep 25 2020 |
18295 |
535.95 |
| Sep 18 2020 |
18796 |
535.95 |
| Sep 11 2020 |
19163 |
535.95 |
| Sep 04 2020 |
18371 |
519.4 |
| Aug 28 2020 |
18538 |
519.4 |
| Aug 21 2020 |
18596 |
519.4 |
| Aug 14 2020 |
18615 |
519.4 |
| Aug 07 2020 |
18761 |
519.4 |
| Jul 31 2020 |
18850 |
519.4 |
| Jul 24 2020 |
18850 |
519.4 |
| Jul 17 2020 |
18881 |
519.4 |
| Jul 10 2020 |
18918 |
519.4 |
| Jul 03 2020 |
18990 |
519.4 |
| Jun 26 2020 |
18990 |
519.4 |
| Jun 19 2020 |
18990 |
519.4 |
| Jun 12 2020 |
19000 |
519.4 |
| Jun 05 2020 |
19029 |
519.4 |
| May 29 2020 |
19057 |
519.4 |
| May 22 2020 |
19103 |
519.4 |
| May 15 2020 |
19103 |
519.4 |
| May 08 2020 |
19110 |
519.4 |
| May 01 2020 |
19123 |
519.4 |
| Apr 24 2020 |
19178 |
519.4 |
| Apr 17 2020 |
19179 |
519.4 |
| Apr 10 2020 |
19179 |
519.4 |
| Apr 03 2020 |
19179 |
519.4 |
| Mar 27 2020 |
19179 |
519.4 |
| Mar 20 2020 |
19193 |
519.4 |
| Mar 13 2020 |
19193 |
519.4 |
| Mar 06 2020 |
19193 |
519.4 |
| Feb 28 2020 |
19171 |
519.4 |
| Feb 21 2020 |
19237 |
519.4 |
| Feb 14 2020 |
19248 |
519.4 |
| Feb 07 2020 |
19274 |
519.4 |
| Jan 31 2020 |
19294 |
519.4 |
| Jan 24 2020 |
18885 |
519.4 |
| Jan 17 2020 |
18933 |
519.4 |
| Jan 10 2020 |
19647 |
519.4 |
| Jan 03 2020 |
19519 |
519.4 |
| Dec 27 2019 |
19544 |
519.4 |
| Dec 20 2019 |
19581 |
519.4 |
| Dec 13 2019 |
19683 |
519.4 |
| Dec 06 2019 |
20665 |
533.74 |
| Nov 29 2019 |
21144 |
533.74 |
| Nov 22 2019 |
21286 |
533.74 |
| Nov 15 2019 |
21505 |
533.74 |
| Nov 08 2019 |
23090 |
549.06 |
| Nov 01 2019 |
21759 |
531.45 |
| Oct 25 2019 |
22136 |
535.04 |
| Oct 18 2019 |
21665 |
535.04 |
| Oct 11 2019 |
21890 |
533.71 |
| Oct 04 2019 |
20875 |
520.38 |
| Sep 27 2019 |
20818 |
520.38 |
| Sep 20 2019 |
19661 |
511.19 |
| Sep 13 2019 |
18442 |
497.29 |
| Sep 06 2019 |
18041 |
497.27 |
| Aug 30 2019 |
18095 |
497.27 |
| Aug 23 2019 |
18113 |
497.27 |
| Aug 16 2019 |
17959 |
497.27 |
| Aug 09 2019 |
17959 |
497.27 |
| Aug 02 2019 |
17968 |
497.27 |
| Jul 26 2019 |
17978 |
497.27 |
| Jul 19 2019 |
17997 |
497.27 |
| Jul 12 2019 |
18032 |
497.27 |
| Jul 05 2019 |
18041 |
497.27 |
| Jun 28 2019 |
18086 |
497.27 |
| Jun 21 2019 |
18114 |
497.27 |
| Jun 14 2019 |
18110 |
497.27 |
| Jun 07 2019 |
18088 |
497.27 |
| May 31 2019 |
18116 |
497.27 |
| May 24 2019 |
18121 |
497.27 |
| May 17 2019 |
18152 |
497.27 |
| May 10 2019 |
18143 |
497.27 |
| May 03 2019 |
18164 |
497.27 |
| Apr 26 2019 |
18160 |
497.27 |
| Apr 19 2019 |
18160 |
497.27 |
| Apr 12 2019 |
18165 |
497.27 |
| Apr 05 2019 |
18165 |
497.27 |
| Mar 29 2019 |
18166 |
497.27 |
| Mar 22 2019 |
18156 |
497.27 |
| Mar 15 2019 |
18165 |
497.27 |
| Mar 08 2019 |
18089 |
497.27 |
| Mar 01 2019 |
18094 |
497.27 |
| Feb 22 2019 |
18087 |
497.27 |
| Feb 15 2019 |
18100 |
497.27 |
| Feb 08 2019 |
18073 |
497.27 |
| Feb 01 2019 |
18101 |
497.27 |
| Jan 25 2019 |
18112 |
497.27 |
| Jan 18 2019 |
17643 |
497.27 |
| Jan 11 2019 |
18267 |
497.27 |
| Jan 04 2019 |
18387 |
497.27 |
| Dec 28 2018 |
18357 |
497.27 |
| Dec 21 2018 |
18244 |
497.27 |
| Dec 14 2018 |
18372 |
497.27 |
| Dec 07 2018 |
18589 |
497.27 |
| Nov 30 2018 |
18834 |
497.27 |
| Nov 23 2018 |
19054 |
497.27 |
| Nov 16 2018 |
19432 |
497.27 |
| Nov 09 2018 |
19532 |
497.27 |
| Nov 02 2018 |
21017 |
511.43 |
| Oct 26 2018 |
21314 |
517.29 |
| Oct 19 2018 |
21427 |
517.29 |
| Oct 12 2018 |
21041 |
514.29 |
| Oct 05 2018 |
22117 |
529.31 |
| Sep 28 2018 |
22197 |
529.31 |
| Sep 21 2018 |
17346 |
479.91 |
| Sep 14 2018 |
17384 |
482.3 |
| Sep 07 2018 |
19293 |
502.72 |
| Aug 31 2018 |
19128 |
502.72 |
| Aug 24 2018 |
19051 |
502.72 |
| Aug 17 2018 |
19038 |
502.72 |
| Aug 10 2018 |
19048 |
502.72 |
| Aug 03 2018 |
19075 |
502.72 |
| Jul 27 2018 |
19089 |
502.72 |
| Jul 20 2018 |
19110 |
502.72 |
| Jul 13 2018 |
19114 |
502.72 |
| Jul 06 2018 |
19085 |
502.72 |
| Jun 29 2018 |
19149 |
502.72 |
| Jun 22 2018 |
19149 |
502.72 |
| Jun 15 2018 |
19174 |
502.72 |
| Jun 08 2018 |
19206 |
502.72 |
| Jun 01 2018 |
19190 |
502.72 |
| May 25 2018 |
19206 |
502.72 |
| May 18 2018 |
19167 |
502.72 |
| May 11 2018 |
19195 |
502.72 |
| May 04 2018 |
19279 |
502.72 |
| Apr 27 2018 |
19270 |
502.72 |
| Apr 20 2018 |
19327 |
502.72 |
| Apr 13 2018 |
19320 |
502.72 |
| Apr 06 2018 |
19320 |
502.72 |
| Mar 30 2018 |
19321 |
502.72 |
| Mar 23 2018 |
19321 |
502.72 |
| Mar 16 2018 |
19304 |
502.72 |
| Mar 09 2018 |
19304 |
502.72 |
| Mar 02 2018 |
19311 |
502.72 |
| Feb 23 2018 |
19307 |
502.72 |
| Feb 16 2018 |
19321 |
502.72 |
| Feb 09 2018 |
19316 |
502.72 |
| Feb 02 2018 |
19331 |
502.72 |
| Jan 26 2018 |
19361 |
502.72 |
| Jan 19 2018 |
19300 |
502.72 |
| Jan 12 2018 |
18859 |
502.72 |
| Jan 05 2018 |
19102 |
502.72 |
| Dec 29 2017 |
19153 |
502.72 |
| Dec 22 2017 |
19139 |
502.72 |
| Dec 15 2017 |
19122 |
502.72 |
| Dec 08 2017 |
19478 |
502.72 |
| Dec 01 2017 |
19640 |
502.72 |
| Nov 24 2017 |
19678 |
502.72 |
| Nov 17 2017 |
19865 |
502.72 |
| Nov 10 2017 |
19257 |
491.83 |
| Nov 03 2017 |
19273 |
491.83 |
| Oct 27 2017 |
20951 |
506.78 |
| Oct 20 2017 |
20929 |
506.78 |
| Oct 13 2017 |
20000 |
500.55 |
| Oct 06 2017 |
19791 |
500.55 |
| Sep 29 2017 |
19395 |
496.96 |
| Sep 22 2017 |
19323 |
496.96 |
| Sep 15 2017 |
20731 |
511.02 |
| Sep 08 2017 |
20511 |
511.02 |
| Sep 01 2017 |
20537 |
511.02 |
| Aug 25 2017 |
20539 |
511.02 |
| Aug 18 2017 |
20569 |
511.02 |
| Aug 11 2017 |
20461 |
511.02 |
| Aug 04 2017 |
20491 |
511.02 |
| Jul 28 2017 |
20488 |
511.02 |
| Jul 21 2017 |
20509 |
511.02 |
| Jul 14 2017 |
20513 |
511.02 |
| Jul 07 2017 |
20509 |
511.02 |
| Jun 30 2017 |
20517 |
511.02 |
| Jun 23 2017 |
20517 |
511.02 |
| Jun 16 2017 |
20511 |
511.02 |
| Jun 09 2017 |
20479 |
511.02 |
| Jun 02 2017 |
20483 |
511.02 |
| May 26 2017 |
20309 |
511.02 |
| May 19 2017 |
20335 |
511.02 |
| May 12 2017 |
20275 |
511.02 |
| May 05 2017 |
20206 |
511.02 |
| Apr 28 2017 |
20177 |
511.02 |
| Apr 21 2017 |
20145 |
511.02 |
| Apr 14 2017 |
20182 |
511.02 |
| Apr 07 2017 |
20183 |
511.02 |
| Mar 31 2017 |
20182 |
511.02 |
| Mar 24 2017 |
20184 |
511.02 |
| Mar 17 2017 |
20175 |
511.02 |
| Mar 10 2017 |
20195 |
511.02 |
| Mar 03 2017 |
20195 |
511.02 |
| Feb 24 2017 |
20201 |
511.02 |
| Feb 17 2017 |
20219 |
511.02 |
| Feb 10 2017 |
20239 |
511.02 |
| Feb 03 2017 |
20234 |
511.02 |
| Jan 27 2017 |
20225 |
511.02 |
| Jan 20 2017 |
20242 |
511.02 |
| Jan 13 2017 |
20273 |
511.02 |
| Jan 06 2017 |
20544 |
511.02 |
| Dec 30 2016 |
20624 |
511.02 |
| Dec 23 2016 |
20623 |
511.02 |
| Dec 16 2016 |
20672 |
511.02 |
| Dec 09 2016 |
20770 |
511.02 |
| Dec 02 2016 |
21219 |
511.02 |
| Nov 25 2016 |
21104 |
511.02 |
| Nov 18 2016 |
21399 |
511.02 |
| Nov 11 2016 |
23137 |
524.23 |
| Nov 04 2016 |
23253 |
524.23 |
| Oct 28 2016 |
22963 |
521.76 |
| Oct 21 2016 |
23054 |
521.76 |
| Oct 14 2016 |
24483 |
535.2 |
| Oct 07 2016 |
24329 |
535.2 |
| Sep 30 2016 |
25028 |
542.17 |
| Sep 23 2016 |
23904 |
536.31 |
| Sep 16 2016 |
21890 |
520.41 |
