| Nov 11 2021 |
12048 |
644.72 |
| Nov 04 2021 |
11816 |
634.49 |
| Oct 28 2021 |
12042 |
634.49 |
| Oct 21 2021 |
10622 |
614.16 |
| Oct 14 2021 |
11002 |
625.32 |
| Oct 07 2021 |
10966 |
617.94 |
| Sep 30 2021 |
11030 |
603.11 |
| Sep 23 2021 |
11174 |
594.19 |
| Sep 16 2021 |
11311 |
584.07 |
| Sep 09 2021 |
11490 |
584.07 |
| Sep 02 2021 |
11733 |
584.07 |
| Aug 26 2021 |
11771 |
584.07 |
| Aug 19 2021 |
11799 |
584.07 |
| Aug 12 2021 |
11820 |
584.07 |
| Aug 05 2021 |
11839 |
584.07 |
| Jul 29 2021 |
11847 |
584.07 |
| Jun 03 2021 |
12396 |
584.07 |
| Nov 13 2020 |
15339 |
644.72 |
| Nov 06 2020 |
16590 |
634.49 |
| Oct 30 2020 |
18065 |
634.49 |
| Oct 23 2020 |
19008 |
614.16 |
| Oct 16 2020 |
20689 |
625.32 |
| Oct 09 2020 |
21460 |
617.94 |
| Oct 02 2020 |
22368 |
617.94 |
| Sep 25 2020 |
22297 |
603.11 |
| Sep 18 2020 |
22468 |
594.19 |
| Sep 11 2020 |
22337 |
584.07 |
| Sep 04 2020 |
22807 |
584.07 |
| Aug 28 2020 |
23044 |
584.07 |
| Aug 21 2020 |
23116 |
584.07 |
| Aug 14 2020 |
23142 |
584.07 |
| Aug 07 2020 |
23312 |
584.07 |
| Jul 31 2020 |
23421 |
584.07 |
| Jul 24 2020 |
23421 |
584.07 |
| Jul 17 2020 |
23451 |
584.07 |
| Jul 10 2020 |
23491 |
584.07 |
| Jul 03 2020 |
23586 |
584.07 |
| Jun 26 2020 |
23586 |
584.07 |
| Jun 19 2020 |
23586 |
584.07 |
| Jun 12 2020 |
23602 |
584.07 |
| Jun 05 2020 |
23642 |
584.07 |
| May 29 2020 |
23676 |
584.07 |
| May 22 2020 |
23728 |
584.07 |
| May 15 2020 |
23728 |
584.07 |
| May 08 2020 |
23745 |
584.07 |
| May 01 2020 |
23752 |
584.07 |
| Apr 24 2020 |
23823 |
584.07 |
| Apr 17 2020 |
23824 |
584.07 |
| Apr 10 2020 |
23824 |
584.07 |
| Apr 03 2020 |
23824 |
584.07 |
| Mar 27 2020 |
23824 |
584.07 |
| Mar 20 2020 |
23842 |
584.07 |
| Mar 13 2020 |
23842 |
584.07 |
| Mar 06 2020 |
23842 |
584.07 |
| Feb 28 2020 |
23826 |
584.07 |
| Feb 21 2020 |
23888 |
584.07 |
| Feb 14 2020 |
23897 |
584.07 |
| Feb 07 2020 |
23923 |
584.07 |
| Jan 31 2020 |
23943 |
584.07 |
| Jan 24 2020 |
23510 |
584.07 |
| Jan 17 2020 |
23577 |
584.07 |
| Jan 10 2020 |
24340 |
584.07 |
| Jan 03 2020 |
24176 |
584.07 |
| Dec 27 2019 |
24195 |
584.07 |
| Dec 20 2019 |
24239 |
584.07 |
| Dec 13 2019 |
24352 |
584.07 |
| Dec 06 2019 |
24267 |
584.07 |
| Nov 29 2019 |
24853 |
584.07 |
| Nov 22 2019 |
25012 |
584.07 |
| Nov 15 2019 |
24404 |
572.19 |
| Nov 08 2019 |
24815 |
572.19 |
| Nov 01 2019 |
25028 |
572.19 |
| Oct 25 2019 |
25164 |
572.19 |
| Oct 18 2019 |
24670 |
572.19 |
| Oct 11 2019 |
26509 |
592.08 |
| Oct 04 2019 |
26133 |
585.33 |
| Sep 27 2019 |
26050 |
585.33 |
| Sep 20 2019 |
27900 |
618.35 |
| Sep 13 2019 |
29614 |
653.05 |
| Sep 06 2019 |
28415 |
640.33 |
| Aug 30 2019 |
27889 |
628.04 |
| Aug 23 2019 |
27909 |
628.04 |
| Aug 16 2019 |
27623 |
628.04 |
| Aug 09 2019 |
27623 |
628.04 |
| Aug 02 2019 |
27639 |
628.04 |
| Jul 26 2019 |
27658 |
628.04 |
| Jul 19 2019 |
27672 |
628.04 |
| Jul 12 2019 |
27722 |
628.04 |
| Jul 05 2019 |
27738 |
628.04 |
| Jun 28 2019 |
27797 |
628.04 |
| Jun 21 2019 |
27828 |
628.04 |
| Jun 14 2019 |
27817 |
628.04 |
| Jun 07 2019 |
27791 |
628.04 |
| May 31 2019 |
27828 |
628.04 |
| May 24 2019 |
27832 |
628.04 |
| May 17 2019 |
27879 |
628.04 |
| May 10 2019 |
27869 |
628.04 |
| May 03 2019 |
27899 |
628.04 |
| Apr 26 2019 |
27895 |
628.04 |
| Apr 19 2019 |
27900 |
628.04 |
| Apr 12 2019 |
27912 |
628.04 |
| Apr 05 2019 |
27912 |
628.04 |
| Mar 29 2019 |
27913 |
628.04 |
| Mar 22 2019 |
27893 |
628.04 |
| Mar 15 2019 |
27906 |
628.04 |
| Mar 08 2019 |
27803 |
628.04 |
| Mar 01 2019 |
27811 |
628.04 |
| Feb 22 2019 |
27801 |
628.04 |
| Feb 15 2019 |
27812 |
628.04 |
| Feb 08 2019 |
27771 |
628.04 |
| Feb 01 2019 |
27798 |
628.04 |
| Jan 25 2019 |
27812 |
628.04 |
| Jan 18 2019 |
27283 |
628.04 |
| Jan 11 2019 |
28025 |
628.04 |
| Jan 04 2019 |
28195 |
628.04 |
| Dec 28 2018 |
28107 |
628.04 |
| Dec 21 2018 |
27894 |
628.04 |
| Dec 14 2018 |
28095 |
628.04 |
| Dec 07 2018 |
28463 |
628.04 |
| Nov 30 2018 |
28887 |
628.04 |
| Nov 23 2018 |
29217 |
628.04 |
| Nov 16 2018 |
29799 |
626.02 |
| Nov 09 2018 |
30014 |
626.02 |
| Nov 02 2018 |
30213 |
626.02 |
| Oct 26 2018 |
30220 |
627.31 |
| Oct 19 2018 |
30424 |
627.31 |
| Oct 12 2018 |
30224 |
627.31 |
| Oct 05 2018 |
30379 |
633.7 |
| Sep 28 2018 |
30629 |
635.73 |
| Sep 21 2018 |
30742 |
635.73 |
| Sep 14 2018 |
29437 |
621.92 |
| Sep 07 2018 |
29707 |
629.66 |
| Aug 31 2018 |
29415 |
629.66 |
| Aug 24 2018 |
29322 |
629.66 |
| Aug 17 2018 |
29312 |
629.66 |
| Aug 10 2018 |
29330 |
629.66 |
| Aug 03 2018 |
29365 |
629.66 |
| Jul 27 2018 |
29383 |
629.66 |
| Jul 20 2018 |
29413 |
629.66 |
| Jul 13 2018 |
29416 |
629.66 |
| Jul 06 2018 |
29389 |
629.66 |
| Jun 29 2018 |
29474 |
629.66 |
| Jun 22 2018 |
29474 |
629.66 |
| Jun 15 2018 |
29497 |
629.66 |
| Jun 08 2018 |
29537 |
629.66 |
| Jun 01 2018 |
29512 |
629.66 |
| May 25 2018 |
29547 |
629.66 |
| May 18 2018 |
29488 |
629.66 |
| May 11 2018 |
29518 |
629.66 |
| May 04 2018 |
29642 |
629.66 |
| Apr 27 2018 |
29627 |
629.66 |
| Apr 20 2018 |
29697 |
629.66 |
| Apr 13 2018 |
29686 |
629.66 |
| Apr 06 2018 |
29686 |
629.66 |
| Mar 30 2018 |
29684 |
629.66 |
| Mar 23 2018 |
29684 |
629.66 |
| Mar 16 2018 |
29666 |
629.66 |
| Mar 09 2018 |
29666 |
629.66 |
| Mar 02 2018 |
29674 |
629.66 |
| Feb 23 2018 |
29667 |
629.66 |
| Feb 16 2018 |
29684 |
629.66 |
| Feb 09 2018 |
29673 |
629.66 |
| Feb 02 2018 |
29699 |
629.66 |
| Jan 26 2018 |
29730 |
629.66 |
| Jan 19 2018 |
29615 |
629.66 |
| Jan 12 2018 |
29138 |
629.66 |
| Jan 05 2018 |
29312 |
629.66 |
| Dec 29 2017 |
29408 |
629.66 |
| Dec 22 2017 |
29396 |
629.66 |
| Dec 15 2017 |
29427 |
629.66 |
| Dec 08 2017 |
29881 |
629.66 |
| Dec 01 2017 |
30211 |
629.66 |
| Nov 24 2017 |
30232 |
629.66 |
| Nov 17 2017 |
30625 |
630 |
| Nov 10 2017 |
31166 |
625.77 |
| Nov 03 2017 |
31330 |
625.36 |
| Oct 27 2017 |
31558 |
625.36 |
| Oct 20 2017 |
31519 |
625.36 |
| Oct 13 2017 |
31205 |
625.36 |
| Oct 06 2017 |
30891 |
625.36 |
| Sep 29 2017 |
31133 |
628.94 |
| Sep 22 2017 |
31702 |
639.14 |
| Sep 15 2017 |
31663 |
639.14 |
| Sep 08 2017 |
31387 |
642.03 |
| Sep 01 2017 |
31417 |
642.03 |
| Aug 25 2017 |
31397 |
642.03 |
| Aug 18 2017 |
31424 |
642.03 |
| Aug 11 2017 |
31258 |
642.03 |
| Aug 04 2017 |
31285 |
642.03 |
| Jul 28 2017 |
31282 |
642.03 |
| Jul 21 2017 |
31319 |
642.03 |
| Jul 14 2017 |
31311 |
642.03 |
| Jul 07 2017 |
31303 |
642.03 |
| Jun 30 2017 |
31313 |
642.03 |
| Jun 23 2017 |
31312 |
642.03 |
| Jun 16 2017 |
31323 |
642.03 |
| Jun 09 2017 |
31291 |
642.03 |
| Jun 02 2017 |
31296 |
642.03 |
| May 26 2017 |
31059 |
642.03 |
| May 19 2017 |
31104 |
642.03 |
| May 12 2017 |
31041 |
642.03 |
| May 05 2017 |
30918 |
642.03 |
| Apr 28 2017 |
30871 |
642.03 |
| Apr 21 2017 |
30838 |
642.03 |
| Apr 14 2017 |
30893 |
642.03 |
| Apr 07 2017 |
30894 |
642.03 |
| Mar 31 2017 |
30893 |
642.03 |
| Mar 24 2017 |
30895 |
642.03 |
| Mar 17 2017 |
30890 |
642.03 |
| Mar 10 2017 |
30910 |
642.03 |
| Mar 03 2017 |
30910 |
642.03 |
| Feb 24 2017 |
30914 |
642.03 |
| Feb 17 2017 |
30934 |
642.03 |
| Feb 10 2017 |
30961 |
642.03 |
| Feb 03 2017 |
30958 |
642.03 |
| Jan 27 2017 |
30915 |
642.03 |
| Jan 20 2017 |
30930 |
642.03 |
| Jan 13 2017 |
30973 |
642.03 |
| Jan 06 2017 |
31333 |
642.03 |
| Dec 30 2016 |
31428 |
642.03 |
| Dec 23 2016 |
31419 |
642.03 |
| Dec 16 2016 |
31460 |
642.03 |
| Dec 09 2016 |
31709 |
642.03 |
| Dec 02 2016 |
32468 |
642.03 |
| Nov 25 2016 |
32337 |
642.03 |
| Nov 18 2016 |
32991 |
642.03 |
| Nov 11 2016 |
32398 |
625.4 |
| Nov 04 2016 |
32619 |
625.4 |
| Oct 28 2016 |
32187 |
619.84 |
| Oct 21 2016 |
32339 |
619.84 |
| Oct 14 2016 |
32089 |
615.17 |
| Oct 07 2016 |
31112 |
605.91 |
| Sep 30 2016 |
30814 |
602.66 |
| Sep 23 2016 |
30287 |
602.66 |
| Sep 16 2016 |
31399 |
622.56 |
| Sep 09 2016 |
30872 |
622.56 |
| Sep 02 2016 |
30794 |
622.56 |
| Aug 26 2016 |
30837 |
622.56 |
| Aug 19 2016 |
30278 |
622.56 |
| Aug 12 2016 |
30271 |
622.56 |
| Aug 05 2016 |
30292 |
622.56 |
| Jul 29 2016 |
30294 |
622.56 |
| Jul 22 2016 |
30261 |
622.56 |
| Jun 28 2016 |
30263 |
622.56 |
| Jun 21 2016 |
30348 |
622.56 |
| Jun 14 2016 |
30348 |
622.56 |
| Jun 07 2016 |
30350 |
622.56 |
| May 31 2016 |
30357 |
622.56 |
| May 24 2016 |
30357 |
622.56 |
| May 17 2016 |
30330 |
622.56 |
| May 10 2016 |
30331 |
622.56 |
| May 03 2016 |
30337 |
622.56 |
| Apr 26 2016 |
30332 |
622.56 |
| Apr 19 2016 |
30286 |
622.56 |
| Apr 12 2016 |
30354 |
622.56 |
| Apr 05 2016 |
30354 |
622.56 |
| Mar 29 2016 |
30354 |
622.56 |
| Mar 22 2016 |
30333 |
622.56 |
| Mar 15 2016 |
30334 |
622.56 |
| Mar 08 2016 |
30358 |
622.56 |
| Mar 01 2016 |
30353 |
622.56 |
| Feb 23 2016 |
30349 |
622.56 |
| Feb 16 2016 |
30262 |
622.56 |
| Feb 09 2016 |
30262 |
622.56 |
| Feb 02 2016 |
30198 |
622.56 |
| Jan 26 2016 |
30242 |
622.56 |
| Jan 19 2016 |
30256 |
622.56 |
| Jan 12 2016 |
29826 |
622.56 |
| Jan 05 2016 |
30305 |
622.56 |
| Dec 29 2015 |
30340 |
622.56 |
| Dec 22 2015 |
30108 |
622.56 |
| Dec 15 2015 |
29969 |
622.56 |
| Dec 08 2015 |
30331 |
622.56 |
| Dec 01 2015 |
30359 |
621.24 |
| Nov 24 2015 |
30098 |
621.24 |
| Nov 17 2015 |
29766 |
621.24 |
| Nov 10 2015 |
29432 |
615.75 |
| Nov 03 2015 |
29164 |
610.72 |
| Oct 27 2015 |
29293 |
610.72 |
| Oct 20 2015 |
29307 |
610.72 |
| Oct 13 2015 |
28870 |
613.17 |
| Oct 06 2015 |
28808 |
613.17 |
| Sep 29 2015 |
28852 |
614.78 |
| Sep 22 2015 |
23724 |
614.95 |
| Sep 15 2015 |
30375 |
622.52 |
| Sep 14 2015 |
28443 |
624.11 |
| Sep 07 2015 |
27671 |
615.68 |
| Aug 31 2015 |
27780 |
615.68 |
| Aug 24 2015 |
27681 |
615.68 |
| Aug 17 2015 |
27736 |
615.68 |
| Aug 10 2015 |
27753 |
615.68 |
| Aug 03 2015 |
27753 |
615.68 |
| Jul 27 2015 |
27753 |
615.68 |
| Jul 20 2015 |
27752 |
615.68 |
| Jul 13 2015 |
27752 |
615.68 |
| Jul 06 2015 |
27752 |
615.68 |
| Jun 29 2015 |
27752 |
615.68 |
| Jun 22 2015 |
27752 |
615.68 |
| Jun 15 2015 |
27752 |
615.68 |
| Jun 08 2015 |
27959 |
615.68 |
| Jun 01 2015 |
27959 |
615.68 |
| May 25 2015 |
27959 |
615.68 |
| May 18 2015 |
27959 |
615.68 |
| May 11 2015 |
27959 |
615.68 |
| May 04 2015 |
27959 |
615.68 |
| Apr 27 2015 |
27928 |
615.68 |
| Apr 20 2015 |
27911 |
615.68 |
| Apr 13 2015 |
27909 |
615.68 |
| Apr 06 2015 |
27950 |
615.68 |
| Mar 30 2015 |
27950 |
615.68 |
| Mar 23 2015 |
27972 |
615.68 |
| Mar 16 2015 |
27941 |
615.68 |
| Mar 09 2015 |
27940 |
615.68 |
| Mar 02 2015 |
27921 |
615.68 |
| Feb 23 2015 |
27728 |
615.68 |
| Feb 16 2015 |
27696 |
615.68 |
| Feb 09 2015 |
27706 |
615.68 |
| Feb 02 2015 |
27716 |
615.68 |
| Jan 26 2015 |
27696 |
615.68 |
| Jan 19 2015 |
27667 |
615.68 |
| Jan 12 2015 |
27528 |
615.68 |
| Jan 05 2015 |
27856 |
615.68 |
| Dec 29 2014 |
27850 |
615.68 |
| Dec 22 2014 |
27911 |
615.68 |
| Dec 15 2014 |
27509 |
615.68 |
| Dec 08 2014 |
27801 |
615.68 |
| Dec 01 2014 |
27958 |
615.68 |
| Nov 24 2014 |
27988 |
615.68 |
| Nov 17 2014 |
28272 |
615.68 |
| Nov 10 2014 |
29311 |
626.15 |
| Nov 03 2014 |
29252 |
626.15 |
| Oct 27 2014 |
29229 |
626.15 |
| Oct 20 2014 |
29394 |
626.15 |
| Oct 13 2014 |
28970 |
621.45 |
| Oct 06 2014 |
28604 |
623.45 |
| Sep 29 2014 |
28804 |
623.45 |
| Sep 22 2014 |
29054 |
625.16 |
| Sep 15 2014 |
28990 |
629.07 |
| Sep 08 2014 |
29990 |
650.47 |
| Sep 01 2014 |
30109 |
650.47 |
| Aug 25 2014 |
30161 |
650.47 |
| Aug 18 2014 |
30178 |
650.47 |
| Aug 11 2014 |
30177 |
650.47 |
| Aug 04 2014 |
30177 |
650.47 |
| Jul 28 2014 |
30177 |
650.47 |
| Jul 21 2014 |
30195 |
650.47 |
| Jul 14 2014 |
30196 |
650.47 |
| Jul 07 2014 |
30196 |
650.47 |
| Jun 30 2014 |
30196 |
650.47 |
| Jun 23 2014 |
30196 |
650.47 |
| Jun 16 2014 |
30196 |
650.47 |
| Jun 09 2014 |
30196 |
650.47 |
| Jun 02 2014 |
30196 |
650.47 |
| May 26 2014 |
30196 |
650.47 |
| May 19 2014 |
30196 |
650.47 |
| May 12 2014 |
30197 |
650.47 |
| May 05 2014 |
30197 |
650.47 |
| Apr 28 2014 |
30198 |
650.47 |
| Apr 21 2014 |
30198 |
650.47 |
| Apr 14 2014 |
30208 |
650.47 |
| Apr 07 2014 |
30208 |
650.47 |
| Mar 31 2014 |
30209 |
650.47 |
| Mar 24 2014 |
30209 |
650.47 |
| Mar 17 2014 |
30209 |
650.47 |
| Mar 10 2014 |
30208 |
650.47 |
| Mar 03 2014 |
30208 |
650.47 |
| Feb 24 2014 |
30202 |
650.47 |
| Feb 17 2014 |
30223 |
650.47 |
| Feb 10 2014 |
30221 |
650.47 |
| Feb 03 2014 |
30218 |
650.47 |
| Jan 27 2014 |
30277 |
650.47 |
| Jan 20 2014 |
30208 |
650.47 |
| Jan 13 2014 |
30033 |
650.47 |
| Jan 06 2014 |
29971 |
650.47 |
| Dec 30 2013 |
30156 |
650.47 |
| Dec 23 2013 |
29946 |
650.47 |
| Dec 16 2013 |
29689 |
650.47 |
| Dec 09 2013 |
29737 |
650.47 |
| Dec 02 2013 |
30048 |
650.47 |
| Nov 25 2013 |
30910 |
657.77 |
| Nov 18 2013 |
30902 |
657.77 |
| Nov 11 2013 |
31018 |
657.77 |
| Nov 04 2013 |
29417 |
632.97 |
| Oct 28 2013 |
29103 |
632.8 |
| Oct 21 2013 |
27928 |
625.44 |
| Oct 14 2013 |
27926 |
625.44 |
| Oct 07 2013 |
27518 |
625.44 |
| Sep 30 2013 |
27330 |
625.44 |
| Sep 23 2013 |
27164 |
623.7 |
| Sep 16 2013 |
26807 |
623.7 |
| Sep 09 2013 |
28359 |
654.11 |
| Sep 02 2013 |
28585 |
654.11 |
| Aug 26 2013 |
28507 |
654.11 |
| Aug 19 2013 |
28533 |
654.11 |
| Aug 12 2013 |
28534 |
654.11 |
| Aug 05 2013 |
28536 |
654.11 |
| Jul 29 2013 |
28537 |
654.11 |
| Jul 22 2013 |
28582 |
654.11 |
| Jul 15 2013 |
28582 |
654.11 |
| Jul 08 2013 |
28583 |
654.11 |
| Jul 01 2013 |
28583 |
654.11 |
| Jun 24 2013 |
28584 |
654.11 |
| Jun 17 2013 |
28584 |
654.11 |
| Jun 10 2013 |
28584 |
654.11 |
| Jun 03 2013 |
28584 |
654.11 |
| May 27 2013 |
28584 |
654.11 |
| May 20 2013 |
28584 |
654.11 |
| May 13 2013 |
28584 |
654.11 |
| May 06 2013 |
28584 |
654.11 |
| Apr 29 2013 |
28584 |
654.11 |
| Apr 22 2013 |
28546 |
654.11 |
| Apr 15 2013 |
28554 |
654.11 |
| Apr 08 2013 |
28554 |
654.11 |
| Apr 01 2013 |
28554 |
654.11 |
| Mar 25 2013 |
28536 |
654.11 |
| Mar 18 2013 |
28536 |
654.11 |
| Mar 11 2013 |
28536 |
654.11 |
| Mar 04 2013 |
28536 |
654.11 |
| Feb 25 2013 |
28536 |
654.11 |
| Feb 18 2013 |
28534 |
654.11 |
| Feb 11 2013 |
28543 |
654.11 |
| Feb 04 2013 |
28509 |
654.11 |
| Jan 28 2013 |
28559 |
654.11 |
| Jan 21 2013 |
28574 |
654.11 |
| Jan 14 2013 |
28699 |
654.11 |
| Jan 07 2013 |
28663 |
654.11 |
| Dec 31 2012 |
28652 |
654.11 |
| Dec 24 2012 |
28673 |
654.11 |
| Dec 17 2012 |
28614 |
654.11 |
| Dec 10 2012 |
28356 |
654.11 |
| Dec 03 2012 |
28672 |
654.11 |
| Nov 26 2012 |
28527 |
654.11 |
| Nov 19 2012 |
28560 |
654.11 |
| Nov 12 2012 |
28802 |
655.89 |
| Nov 05 2012 |
27699 |
635.22 |
| Oct 29 2012 |
27920 |
635.22 |
| Oct 22 2012 |
27223 |
628.23 |
| Oct 15 2012 |
26956 |
628.23 |
| Oct 02 2012 |
25676 |
624.89 |
| Sep 26 2012 |
25870 |
628.07 |
| Sep 20 2012 |
25693 |
631.14 |
| Sep 13 2012 |
27083 |
669.05 |
| Jan 19 2012 |
27337 |
698.41 |
| Dec 29 2011 |
27203 |
698.4 |
| Dec 13 2011 |
26852 |
698.39 |
| Dec 09 2011 |
26853 |
698.39 |
| Dec 01 2011 |
26931 |
698.39 |
| Nov 25 2011 |
27259 |
698.38 |
| Nov 17 2011 |
27207 |
698.38 |
| Nov 10 2011 |
27510 |
693.51 |
| Nov 04 2011 |
27532 |
692 |
| Oct 28 2011 |
27435 |
692.29 |
| Oct 21 2011 |
27520 |
690.38 |
| Oct 14 2011 |
26567 |
669.41 |
| Oct 07 2011 |
25967 |
666.48 |
| Sep 30 2011 |
26085 |
678.2 |
| Sep 27 2011 |
25284 |
674.42 |
| Sep 23 2011 |
25227 |
674.42 |
| Sep 16 2011 |
24408 |
674.42 |
| Sep 09 2011 |
23677 |
674.41 |
| Jan 13 2011 |
23310 |
674.36 |
| Dec 28 2010 |
23498 |
674.36 |
| Dec 14 2010 |
23239 |
674.36 |
| Dec 03 2010 |
23504 |
674.36 |
| Nov 26 2010 |
23570 |
674.36 |
| Nov 19 2010 |
23492 |
674.36 |
| Nov 12 2010 |
22790 |
665.04 |
| Nov 04 2010 |
23119 |
665.05 |
| Oct 28 2010 |
22523 |
665.49 |
| Oct 22 2010 |
22211 |
660.93 |
| Oct 14 2010 |
22054 |
666.06 |
| Oct 05 2010 |
20446 |
667.43 |
| Sep 29 2010 |
20830 |
660.67 |
| Sep 24 2010 |
19981 |
662.78 |
| Sep 17 2010 |
18933 |
656.29 |
| Sep 10 2010 |
18529 |
656.29 |
| Aug 15 2010 |
15367 |
671.31 |
| Jan 29 2010 |
18488 |
656.29 |
| Jan 15 2010 |
18427 |
656.29 |
| Jan 08 2010 |
18276 |
656.29 |
| Dec 18 2009 |
17752 |
656.29 |
| Dec 09 2009 |
17538 |
656.29 |
| Dec 04 2009 |
17057 |
656.29 |
| Nov 27 2009 |
16819 |
656.29 |
| Nov 20 2009 |
16134 |
653.43 |
| Nov 13 2009 |
15169 |
648.92 |
| Nov 06 2009 |
14725 |
640.85 |
| Oct 30 2009 |
18056 |
656.76 |
| Oct 23 2009 |
17490 |
656.76 |
| Oct 16 2009 |
16948 |
649.83 |
| Oct 09 2009 |
16233 |
632.86 |
| Oct 02 2009 |
15266 |
627.08 |
| Sep 25 2009 |
14517 |
630.53 |
| Sep 18 2009 |
14573 |
644.21 |
| Sep 11 2009 |
14232 |
636.89 |
| Jan 30 2009 |
14311 |
648.56 |
| Jan 09 2009 |
12958 |
648.56 |
| Dec 18 2008 |
12702 |
648.56 |
| Dec 12 2008 |
12604 |
648.56 |
| Dec 05 2008 |
12633 |
648.56 |
| Nov 28 2008 |
12208 |
648.91 |
| Nov 21 2008 |
12117 |
648.91 |
| Nov 14 2008 |
11541 |
638.98 |
| Nov 07 2008 |
11330 |
636.05 |
| Oct 31 2008 |
10612 |
636.05 |
| Oct 24 2008 |
9932 |
621.93 |
| Oct 17 2008 |
8631 |
606.56 |
| Oct 10 2008 |
8382 |
608.45 |
