| Nov 09 2023 |
5753 |
475.24 |
| Nov 02 2023 |
5641 |
475.24 |
| Oct 26 2023 |
5667 |
475.24 |
| Oct 19 2023 |
5768 |
475.24 |
| Oct 12 2023 |
5675 |
475.24 |
| Oct 05 2023 |
5485 |
475.24 |
| Sep 28 2023 |
5196 |
475.24 |
| Sep 21 2023 |
5173 |
475.24 |
| Sep 14 2023 |
5091 |
475.24 |
| Sep 07 2023 |
4913 |
475.24 |
| Aug 31 2023 |
4618 |
467.49 |
| Aug 24 2023 |
4540 |
467.49 |
| Aug 17 2023 |
4581 |
467.49 |
| Aug 10 2023 |
4582 |
467.49 |
| Aug 03 2023 |
4585 |
467.49 |
| Jul 27 2023 |
4570 |
467.49 |
| Jul 20 2023 |
4594 |
467.49 |
| Jul 13 2023 |
4594 |
467.49 |
| Jul 06 2023 |
4587 |
467.49 |
| Jun 29 2023 |
4567 |
467.49 |
| Jun 22 2023 |
4567 |
467.49 |
| Jun 15 2023 |
4567 |
467.49 |
| Jun 08 2023 |
4573 |
467.49 |
| Jun 01 2023 |
4539 |
467.49 |
| May 25 2023 |
4499 |
467.49 |
| May 18 2023 |
4498 |
467.49 |
| May 11 2023 |
4498 |
467.49 |
| May 04 2023 |
4474 |
467.49 |
| Apr 27 2023 |
4472 |
467.49 |
| Apr 20 2023 |
4472 |
467.49 |
| Apr 13 2023 |
4472 |
467.49 |
| Apr 06 2023 |
4481 |
467.49 |
| Mar 30 2023 |
4522 |
467.49 |
| Mar 23 2023 |
4522 |
467.49 |
| Mar 16 2023 |
4522 |
467.49 |
| Mar 09 2023 |
4522 |
467.49 |
| Mar 02 2023 |
4480 |
467.49 |
| Feb 23 2023 |
4485 |
467.49 |
| Feb 16 2023 |
4507 |
467.49 |
| Feb 09 2023 |
4523 |
467.49 |
| Feb 02 2023 |
4549 |
467.49 |
| Jan 26 2023 |
4542 |
467.49 |
| Jan 19 2023 |
4553 |
467.49 |
| Jan 12 2023 |
4469 |
467.49 |
| Jan 05 2023 |
4921 |
467.49 |
| Dec 29 2022 |
4917 |
467.49 |
| Dec 22 2022 |
9042 |
463.12 |
| Dec 15 2022 |
9017 |
463.12 |
| Dec 08 2022 |
8968 |
463.12 |
| Dec 01 2022 |
8863 |
463.12 |
| Nov 24 2022 |
8855 |
463.12 |
| Nov 17 2022 |
8685 |
463.12 |
| Nov 10 2022 |
5618 |
457.06 |
| Nov 03 2022 |
5496 |
457.06 |
| Oct 27 2022 |
5259 |
457.06 |
| Oct 20 2022 |
5284 |
457.06 |
| Oct 13 2022 |
5250 |
457.06 |
| Oct 06 2022 |
5033 |
457.06 |
| Sep 29 2022 |
4905 |
457.06 |
| Sep 22 2022 |
4889 |
457.06 |
| Sep 15 2022 |
4829 |
457.06 |
| Sep 08 2022 |
4733 |
457.06 |
| Sep 01 2022 |
4637 |
454.38 |
| Aug 25 2022 |
4626 |
454.38 |
| Aug 18 2022 |
4624 |
454.38 |
| Aug 11 2022 |
4626 |
454.38 |
| Aug 04 2022 |
4609 |
454.38 |
| Jul 28 2022 |
4609 |
454.38 |
| Jul 21 2022 |
4609 |
454.38 |
| Jul 14 2022 |
4609 |
454.38 |
| Jul 07 2022 |
4609 |
454.38 |
| Jun 30 2022 |
4609 |
454.38 |
| Jun 23 2022 |
4620 |
454.38 |
| Jun 16 2022 |
4620 |
454.38 |
| Jun 09 2022 |
4623 |
454.38 |
| Jun 02 2022 |
4623 |
454.38 |
| May 26 2022 |
4620 |
454.38 |
| May 19 2022 |
4620 |
454.38 |
| May 12 2022 |
4620 |
454.38 |
| May 05 2022 |
4620 |
454.38 |
| Apr 28 2022 |
4623 |
454.38 |
| Apr 21 2022 |
4623 |
454.38 |
| Apr 14 2022 |
4623 |
454.38 |
| Apr 07 2022 |
4623 |
454.38 |
| Mar 31 2022 |
4623 |
454.38 |
| Mar 24 2022 |
4624 |
454.38 |
| Mar 17 2022 |
4621 |
454.38 |
| Mar 10 2022 |
4621 |
454.38 |
| Mar 03 2022 |
4621 |
454.38 |
| Feb 24 2022 |
4600 |
454.38 |
| Feb 17 2022 |
4608 |
454.38 |
| Feb 10 2022 |
4615 |
454.38 |
| Feb 03 2022 |
4609 |
454.38 |
| Jan 27 2022 |
4625 |
454.38 |
| Jan 20 2022 |
4500 |
454.38 |
| Jan 13 2022 |
4506 |
454.38 |
| Jan 06 2022 |
4918 |
454.38 |
| Dec 30 2021 |
4924 |
454.38 |
| Dec 23 2021 |
4931 |
454.38 |
| Dec 16 2021 |
5038 |
454.38 |
| Dec 09 2021 |
5251 |
454.38 |
| Dec 02 2021 |
5424 |
454.38 |
| Nov 25 2021 |
5487 |
454.38 |
| Nov 18 2021 |
5739 |
454.38 |
| Nov 11 2021 |
5878 |
454.38 |
| Nov 04 2021 |
7144 |
465 |
| Oct 28 2021 |
7449 |
465 |
| Oct 21 2021 |
7449 |
465 |
| Oct 14 2021 |
7556 |
465 |
| Oct 07 2021 |
7511 |
465 |
| Sep 30 2021 |
7378 |
457.43 |
| Sep 23 2021 |
7528 |
457.43 |
| Sep 16 2021 |
7726 |
457.43 |
| Sep 09 2021 |
7840 |
457.43 |
| Sep 02 2021 |
8879 |
480.78 |
| Aug 26 2021 |
8890 |
480.78 |
| Aug 19 2021 |
8913 |
480.78 |
| Aug 12 2021 |
8936 |
480.78 |
| Aug 05 2021 |
8951 |
480.78 |
| Jul 29 2021 |
8956 |
480.78 |
| Jun 03 2021 |
8569 |
480.78 |
| Nov 06 2020 |
9992 |
470.31 |
| Oct 30 2020 |
10767 |
470.31 |
| Oct 23 2020 |
11520 |
470.31 |
| Oct 16 2020 |
12146 |
470.31 |
| Oct 09 2020 |
12745 |
470.31 |
| Oct 02 2020 |
12273 |
458.45 |
| Sep 25 2020 |
12552 |
458.45 |
| Sep 18 2020 |
12911 |
458.45 |
| Sep 11 2020 |
13125 |
458.45 |
| Sep 04 2020 |
13355 |
458.45 |
| Aug 28 2020 |
15401 |
480.78 |
| Aug 21 2020 |
15455 |
480.78 |
| Aug 14 2020 |
15474 |
480.78 |
| Aug 07 2020 |
15599 |
480.78 |
| Jul 31 2020 |
15664 |
480.78 |
| Jul 24 2020 |
15664 |
480.78 |
| Jul 17 2020 |
15692 |
480.78 |
| Jul 10 2020 |
15726 |
480.78 |
| Jul 03 2020 |
15789 |
480.78 |
| Jun 26 2020 |
15789 |
480.78 |
| Jun 19 2020 |
15789 |
480.78 |
| Jun 12 2020 |
15800 |
480.78 |
| Jun 05 2020 |
15825 |
480.78 |
| May 29 2020 |
15851 |
480.78 |
| May 22 2020 |
15898 |
480.78 |
| May 15 2020 |
15898 |
480.78 |
| May 08 2020 |
15904 |
480.78 |
| May 01 2020 |
15913 |
480.78 |
| Apr 24 2020 |
15963 |
480.78 |
| Apr 17 2020 |
15964 |
480.78 |
| Apr 10 2020 |
15964 |
480.78 |
| Apr 03 2020 |
15964 |
480.78 |
| Mar 27 2020 |
15964 |
480.78 |
| Mar 20 2020 |
15974 |
480.78 |
| Mar 13 2020 |
15974 |
480.78 |
| Mar 06 2020 |
15974 |
480.78 |
| Feb 28 2020 |
15948 |
480.78 |
| Feb 21 2020 |
16011 |
480.78 |
| Feb 14 2020 |
16020 |
480.78 |
| Feb 07 2020 |
16043 |
480.78 |
| Jan 31 2020 |
16063 |
480.78 |
| Jan 24 2020 |
15692 |
480.78 |
| Jan 17 2020 |
15728 |
480.78 |
| Jan 10 2020 |
16395 |
480.78 |
| Jan 03 2020 |
16284 |
480.78 |
| Dec 27 2019 |
16294 |
480.78 |
| Dec 20 2019 |
16322 |
480.78 |
| Dec 13 2019 |
16384 |
480.78 |
| Dec 06 2019 |
16242 |
480.78 |
| Nov 29 2019 |
16615 |
480.78 |
| Nov 22 2019 |
16692 |
480.78 |
| Nov 15 2019 |
16848 |
480.78 |
| Nov 08 2019 |
16353 |
473.36 |
| Nov 01 2019 |
17628 |
485.35 |
| Oct 25 2019 |
17618 |
485.35 |
| Oct 18 2019 |
14432 |
456.78 |
| Oct 11 2019 |
14587 |
456.78 |
| Oct 04 2019 |
17030 |
479.39 |
| Sep 27 2019 |
16992 |
479.39 |
| Sep 20 2019 |
16791 |
479.39 |
| Sep 13 2019 |
16810 |
479.39 |
| Sep 06 2019 |
16835 |
483.4 |
| Aug 30 2019 |
14928 |
463.67 |
| Aug 23 2019 |
14949 |
463.67 |
| Aug 16 2019 |
14839 |
463.67 |
| Aug 09 2019 |
14839 |
463.67 |
| Aug 02 2019 |
14848 |
463.67 |
| Jul 26 2019 |
14850 |
463.67 |
| Jul 19 2019 |
14865 |
463.67 |
| Jul 12 2019 |
14897 |
463.67 |
| Jul 05 2019 |
14905 |
463.67 |
| Jun 28 2019 |
14935 |
463.67 |
| Jun 21 2019 |
14956 |
463.67 |
| Jun 14 2019 |
14951 |
463.67 |
| Jun 07 2019 |
14930 |
463.67 |
| May 31 2019 |
14952 |
463.67 |
| May 24 2019 |
14954 |
463.67 |
| May 17 2019 |
14985 |
463.67 |
| May 10 2019 |
14979 |
463.67 |
| May 03 2019 |
14991 |
463.67 |
| Apr 26 2019 |
14986 |
463.67 |
| Apr 19 2019 |
14986 |
463.67 |
| Apr 12 2019 |
14986 |
463.67 |
| Apr 05 2019 |
14986 |
463.67 |
| Mar 29 2019 |
14987 |
463.67 |
| Mar 22 2019 |
14977 |
463.67 |
| Mar 15 2019 |
14987 |
463.67 |
| Mar 08 2019 |
14913 |
463.67 |
| Mar 01 2019 |
14917 |
463.67 |
| Feb 22 2019 |
14911 |
463.67 |
| Feb 15 2019 |
14927 |
463.67 |
| Feb 08 2019 |
14908 |
463.67 |
| Feb 01 2019 |
14932 |
463.67 |
| Jan 25 2019 |
14940 |
463.67 |
| Jan 18 2019 |
14501 |
463.67 |
| Jan 11 2019 |
15088 |
463.67 |
| Jan 04 2019 |
15183 |
463.67 |
| Dec 28 2018 |
15175 |
463.67 |
| Dec 21 2018 |
15082 |
463.67 |
| Dec 14 2018 |
15153 |
463.67 |
| Dec 07 2018 |
14805 |
458.42 |
| Nov 30 2018 |
15031 |
458.42 |
| Nov 23 2018 |
15177 |
458.42 |
| Nov 16 2018 |
15450 |
458.42 |
| Nov 09 2018 |
16765 |
469.66 |
| Nov 02 2018 |
18333 |
484.11 |
| Oct 26 2018 |
18064 |
484.11 |
| Oct 19 2018 |
19101 |
493.85 |
| Oct 12 2018 |
19007 |
493.85 |
| Oct 05 2018 |
18733 |
493.85 |
| Sep 28 2018 |
18792 |
493.85 |
| Sep 21 2018 |
18805 |
493.85 |
| Sep 14 2018 |
18566 |
493.85 |
| Sep 07 2018 |
18451 |
493.85 |
| Aug 31 2018 |
17770 |
488.68 |
| Aug 24 2018 |
18239 |
494.2 |
| Aug 17 2018 |
18227 |
494.2 |
| Aug 10 2018 |
18236 |
494.2 |
| Aug 03 2018 |
18260 |
494.2 |
| Jul 27 2018 |
18273 |
494.2 |
| Jul 20 2018 |
18292 |
494.2 |
| Jul 13 2018 |
18296 |
494.2 |
| Jul 06 2018 |
18264 |
494.2 |
| Jun 29 2018 |
18328 |
494.2 |
| Jun 22 2018 |
18328 |
494.2 |
| Jun 15 2018 |
18352 |
494.2 |
| Jun 08 2018 |
18381 |
494.2 |
| Jun 01 2018 |
18369 |
494.2 |
| May 25 2018 |
18389 |
494.2 |
| May 18 2018 |
18352 |
494.2 |
| May 11 2018 |
18379 |
494.2 |
| May 04 2018 |
18462 |
494.2 |
| Apr 27 2018 |
18452 |
494.2 |
| Apr 20 2018 |
18503 |
494.2 |
| Apr 13 2018 |
18498 |
494.2 |
| Apr 06 2018 |
18498 |
494.2 |
| Mar 30 2018 |
18499 |
494.2 |
| Mar 23 2018 |
18499 |
494.2 |
| Mar 16 2018 |
18483 |
494.2 |
| Mar 09 2018 |
18483 |
494.2 |
| Mar 02 2018 |
18489 |
494.2 |
| Feb 23 2018 |
18481 |
494.2 |
| Feb 16 2018 |
18495 |
494.2 |
| Feb 09 2018 |
18486 |
494.2 |
| Feb 02 2018 |
18499 |
494.2 |
| Jan 26 2018 |
18530 |
494.2 |
| Jan 19 2018 |
18474 |
494.2 |
| Jan 12 2018 |
18036 |
494.2 |
| Jan 05 2018 |
18273 |
494.2 |
| Dec 29 2017 |
18312 |
494.2 |
| Dec 22 2017 |
18289 |
494.2 |
| Dec 15 2017 |
18263 |
494.2 |
| Dec 08 2017 |
19253 |
500.86 |
| Dec 01 2017 |
19416 |
500.86 |
| Nov 24 2017 |
19447 |
500.86 |
| Nov 17 2017 |
18764 |
491.95 |
| Nov 10 2017 |
18214 |
482.37 |
| Nov 03 2017 |
18202 |
482.37 |
| Oct 27 2017 |
18231 |
482.37 |
| Oct 20 2017 |
18240 |
482.37 |
| Oct 13 2017 |
18005 |
482.37 |
| Oct 06 2017 |
17846 |
482.37 |
| Sep 29 2017 |
17831 |
482.37 |
| Sep 22 2017 |
17766 |
482.37 |
| Sep 15 2017 |
17794 |
482.37 |
| Sep 08 2017 |
17594 |
482.37 |
| Sep 01 2017 |
9795 |
405.25 |
| Aug 25 2017 |
9803 |
405.25 |
| Aug 18 2017 |
9822 |
405.25 |
| Aug 11 2017 |
9777 |
405.25 |
| Aug 04 2017 |
9794 |
405.25 |
| Jul 28 2017 |
9792 |
405.25 |
| Jul 21 2017 |
9811 |
405.25 |
| Jul 14 2017 |
9815 |
405.25 |
| Jul 07 2017 |
9810 |
405.25 |
| Jun 30 2017 |
9822 |
405.25 |
| Jun 23 2017 |
9819 |
405.25 |
| Jun 16 2017 |
9822 |
405.25 |
| Jun 09 2017 |
9797 |
405.25 |
| Jun 02 2017 |
9792 |
405.25 |
| May 26 2017 |
9675 |
405.25 |
| May 19 2017 |
9695 |
405.25 |
| May 12 2017 |
9655 |
405.25 |
| May 05 2017 |
9627 |
405.25 |
| Apr 28 2017 |
9616 |
405.25 |
| Apr 21 2017 |
9601 |
405.25 |
| Apr 14 2017 |
9610 |
405.25 |
| Apr 07 2017 |
9611 |
405.25 |
| Mar 31 2017 |
9611 |
405.25 |
| Mar 24 2017 |
9612 |
405.25 |
| Mar 17 2017 |
9603 |
405.25 |
| Mar 10 2017 |
9612 |
405.25 |
| Mar 03 2017 |
9612 |
405.25 |
| Feb 24 2017 |
9615 |
405.25 |
| Feb 17 2017 |
9627 |
405.25 |
| Feb 10 2017 |
9641 |
405.25 |
| Feb 03 2017 |
9641 |
405.25 |
| Jan 27 2017 |
9651 |
405.25 |
| Jan 20 2017 |
9669 |
405.25 |
| Jan 13 2017 |
9677 |
405.25 |
| Jan 06 2017 |
9833 |
405.25 |
| Dec 30 2016 |
9870 |
405.25 |
| Dec 23 2016 |
9871 |
405.25 |
| Dec 16 2016 |
9920 |
405.25 |
| Dec 09 2016 |
9951 |
405.25 |
| Dec 02 2016 |
10115 |
405.25 |
| Nov 25 2016 |
10063 |
405.25 |
| Nov 18 2016 |
10145 |
405.25 |
| Nov 11 2016 |
10242 |
405.25 |
| Nov 04 2016 |
10187 |
405.25 |
| Oct 28 2016 |
10084 |
405.25 |
| Oct 21 2016 |
10162 |
405.25 |
| Oct 14 2016 |
10030 |
405.25 |
| Oct 07 2016 |
10003 |
405.25 |
| Sep 30 2016 |
9994 |
405.25 |
| Sep 23 2016 |
9800 |
405.25 |
| Sep 16 2016 |
9577 |
405.25 |
| Sep 09 2016 |
9538 |
405.25 |
