| Aug 31 2018 |
30667 |
650.69 |
| Aug 24 2018 |
30570 |
650.69 |
| Aug 17 2018 |
30562 |
650.69 |
| Aug 10 2018 |
30579 |
650.69 |
| Aug 03 2018 |
30615 |
650.69 |
| Jul 27 2018 |
30632 |
650.69 |
| Jul 20 2018 |
30663 |
650.69 |
| Jul 13 2018 |
30665 |
650.69 |
| Jul 06 2018 |
30642 |
650.69 |
| Jun 29 2018 |
30729 |
650.69 |
| Jun 22 2018 |
30729 |
650.69 |
| Jun 15 2018 |
30750 |
650.69 |
| Jun 08 2018 |
30791 |
650.69 |
| Jun 01 2018 |
30767 |
650.69 |
| May 25 2018 |
30808 |
650.69 |
| May 18 2018 |
30747 |
650.69 |
| May 11 2018 |
30777 |
650.69 |
| May 04 2018 |
30899 |
650.69 |
| Apr 27 2018 |
30884 |
650.69 |
| Apr 20 2018 |
30958 |
650.69 |
| Apr 13 2018 |
30949 |
650.69 |
| Apr 06 2018 |
30949 |
650.69 |
| Mar 30 2018 |
30946 |
650.69 |
| Mar 23 2018 |
30946 |
650.69 |
| Mar 16 2018 |
30926 |
650.69 |
| Mar 09 2018 |
30926 |
650.69 |
| Mar 02 2018 |
30934 |
650.69 |
| Feb 23 2018 |
30924 |
650.69 |
| Feb 16 2018 |
30941 |
650.69 |
| Feb 09 2018 |
30933 |
650.69 |
| Feb 02 2018 |
30961 |
650.69 |
| Jan 26 2018 |
30991 |
650.69 |
| Jan 19 2018 |
30871 |
650.69 |
| Jan 12 2018 |
30393 |
650.69 |
| Jan 05 2018 |
30557 |
650.69 |
| Dec 29 2017 |
30655 |
650.69 |
| Dec 22 2017 |
30642 |
650.69 |
| Dec 15 2017 |
30674 |
650.69 |
| Dec 08 2017 |
31127 |
650.69 |
| Dec 01 2017 |
31469 |
650.69 |
| Nov 24 2017 |
31486 |
650.69 |
| Nov 17 2017 |
31883 |
650.69 |
| Nov 10 2017 |
32360 |
643.74 |
| Nov 03 2017 |
32548 |
643.74 |
| Oct 27 2017 |
32806 |
643.74 |
| Oct 20 2017 |
32762 |
643.74 |
| Oct 13 2017 |
32292 |
641.77 |
| Oct 06 2017 |
32474 |
649.79 |
| Sep 29 2017 |
32414 |
648.8 |
| Sep 22 2017 |
31587 |
637.6 |
| Sep 15 2017 |
31550 |
637.6 |
| Sep 08 2017 |
31097 |
637.6 |
| Sep 01 2017 |
31429 |
642.24 |
| Aug 25 2017 |
31408 |
642.24 |
| Aug 18 2017 |
31435 |
642.24 |
| Aug 11 2017 |
31269 |
642.24 |
| Aug 04 2017 |
31296 |
642.24 |
| Jul 28 2017 |
31293 |
642.24 |
| Jul 21 2017 |
31330 |
642.24 |
| Jul 14 2017 |
31323 |
642.24 |
| Jul 07 2017 |
31316 |
642.24 |
| Jun 30 2017 |
31326 |
642.24 |
| Jun 23 2017 |
31325 |
642.24 |
| Jun 16 2017 |
31336 |
642.24 |
| Jun 09 2017 |
31304 |
642.24 |
| Jun 02 2017 |
31308 |
642.24 |
| May 26 2017 |
31070 |
642.24 |
| May 19 2017 |
31115 |
642.24 |
| May 12 2017 |
31052 |
642.24 |
| May 05 2017 |
30929 |
642.24 |
| Apr 28 2017 |
30882 |
642.24 |
| Apr 21 2017 |
30849 |
642.24 |
| Apr 14 2017 |
30904 |
642.24 |
| Apr 07 2017 |
30905 |
642.24 |
| Mar 31 2017 |
30904 |
642.24 |
| Mar 24 2017 |
30906 |
642.24 |
| Mar 17 2017 |
30901 |
642.24 |
| Mar 10 2017 |
30921 |
642.24 |
| Mar 03 2017 |
30921 |
642.24 |
| Feb 24 2017 |
30925 |
642.24 |
| Feb 17 2017 |
30945 |
642.24 |
| Feb 10 2017 |
30972 |
642.24 |
| Feb 03 2017 |
30970 |
642.24 |
| Jan 27 2017 |
30927 |
642.24 |
| Jan 20 2017 |
30942 |
642.24 |
| Jan 13 2017 |
30985 |
642.24 |
| Jan 06 2017 |
31345 |
642.24 |
| Dec 30 2016 |
31440 |
642.24 |
| Dec 23 2016 |
31431 |
642.24 |
| Dec 16 2016 |
31472 |
642.24 |
| Dec 09 2016 |
31721 |
642.24 |
| Dec 02 2016 |
32480 |
642.24 |
| Nov 25 2016 |
32350 |
642.24 |
| Nov 18 2016 |
33004 |
642.24 |
| Nov 11 2016 |
34544 |
656.81 |
| Nov 04 2016 |
34762 |
656.81 |
| Oct 28 2016 |
34816 |
656.81 |
| Oct 21 2016 |
34988 |
656.81 |
| Oct 14 2016 |
35420 |
661.55 |
| Oct 07 2016 |
34976 |
657.45 |
| Sep 30 2016 |
35259 |
663.77 |
| Sep 23 2016 |
36440 |
709.64 |
| Sep 16 2016 |
35837 |
709.64 |
| Sep 09 2016 |
35128 |
709.64 |
