| Nov 09 2018 |
19942 |
501.46 |
| Nov 02 2018 |
20024 |
501.46 |
| Oct 26 2018 |
26305 |
574.9 |
| Oct 19 2018 |
26481 |
574.9 |
| Oct 12 2018 |
24967 |
559.17 |
| Oct 05 2018 |
24720 |
559.17 |
| Sep 28 2018 |
23957 |
549.01 |
| Sep 21 2018 |
23974 |
549.01 |
| Sep 14 2018 |
23685 |
549.01 |
| Sep 07 2018 |
23499 |
549.01 |
| Aug 31 2018 |
23923 |
557.05 |
| Aug 24 2018 |
23846 |
557.05 |
| Aug 17 2018 |
23835 |
557.05 |
| Aug 10 2018 |
23849 |
557.05 |
| Aug 03 2018 |
23881 |
557.05 |
| Jul 27 2018 |
23897 |
557.05 |
| Jul 20 2018 |
23924 |
557.05 |
| Jul 13 2018 |
23927 |
557.05 |
| Jul 06 2018 |
23894 |
557.05 |
| Jun 29 2018 |
23962 |
557.05 |
| Jun 22 2018 |
23962 |
557.05 |
| Jun 15 2018 |
23986 |
557.05 |
| Jun 08 2018 |
24024 |
557.05 |
| Jun 01 2018 |
24004 |
557.05 |
| May 25 2018 |
24028 |
557.05 |
| May 18 2018 |
23976 |
557.05 |
| May 11 2018 |
24005 |
557.05 |
| May 04 2018 |
24115 |
557.05 |
| Apr 27 2018 |
24104 |
557.05 |
| Apr 20 2018 |
24170 |
557.05 |
| Apr 13 2018 |
24164 |
557.05 |
| Apr 06 2018 |
24164 |
557.05 |
| Mar 30 2018 |
24161 |
557.05 |
| Mar 23 2018 |
24161 |
557.05 |
| Mar 16 2018 |
24142 |
557.05 |
| Mar 09 2018 |
24142 |
557.05 |
| Mar 02 2018 |
24151 |
557.05 |
| Feb 23 2018 |
24143 |
557.05 |
| Feb 16 2018 |
24160 |
557.05 |
| Feb 09 2018 |
24152 |
557.05 |
| Feb 02 2018 |
24171 |
557.05 |
| Jan 26 2018 |
24205 |
557.05 |
| Jan 19 2018 |
24118 |
557.05 |
| Jan 12 2018 |
23647 |
557.05 |
| Jan 05 2018 |
23858 |
557.05 |
| Dec 29 2017 |
23925 |
557.05 |
| Dec 22 2017 |
23917 |
557.05 |
| Dec 15 2017 |
23921 |
557.05 |
| Dec 08 2017 |
24345 |
557.05 |
| Dec 01 2017 |
24619 |
557.05 |
| Nov 24 2017 |
24672 |
557.05 |
| Nov 17 2017 |
22064 |
524.4 |
| Nov 10 2017 |
21379 |
512.28 |
| Nov 03 2017 |
21469 |
512.28 |
| Oct 27 2017 |
21512 |
512.28 |
| Oct 20 2017 |
21494 |
512.28 |
| Oct 13 2017 |
22436 |
524.58 |
| Oct 06 2017 |
22205 |
524.58 |
| Sep 29 2017 |
23950 |
542.41 |
| Sep 22 2017 |
23816 |
542.41 |
| Sep 15 2017 |
23760 |
542.41 |
| Sep 08 2017 |
23500 |
542.41 |
| Sep 01 2017 |
24229 |
550.65 |
| Aug 25 2017 |
24230 |
550.65 |
| Aug 18 2017 |
24263 |
550.65 |
| Aug 11 2017 |
24133 |
550.65 |
| Aug 04 2017 |
24164 |
550.65 |
| Jul 28 2017 |
24160 |
550.65 |
| Jul 21 2017 |
24184 |
550.65 |
| Jul 14 2017 |
24182 |
550.65 |
| Jul 07 2017 |
24175 |
550.65 |
| Jun 30 2017 |
24185 |
550.65 |
| Jun 23 2017 |
24183 |
550.65 |
| Jun 16 2017 |
24184 |
550.65 |
| Jun 09 2017 |
24150 |
550.65 |
| Jun 02 2017 |
24158 |
550.65 |
| May 26 2017 |
23967 |
550.65 |
| May 19 2017 |
24004 |
550.65 |
| May 12 2017 |
23944 |
550.65 |
| May 05 2017 |
23857 |
550.65 |
| Apr 28 2017 |
23819 |
550.65 |
| Apr 21 2017 |
23790 |
550.65 |
| Apr 14 2017 |
23828 |
550.65 |
| Apr 07 2017 |
23829 |
550.65 |
| Mar 31 2017 |
23828 |
550.65 |
| Mar 24 2017 |
23830 |
550.65 |
| Mar 17 2017 |
23823 |
550.65 |
| Mar 10 2017 |
23843 |
550.65 |
| Mar 03 2017 |
23843 |
550.65 |
| Feb 24 2017 |
23849 |
550.65 |
| Feb 17 2017 |
23867 |
550.65 |
| Feb 10 2017 |
23892 |
550.65 |
| Feb 03 2017 |
23890 |
550.65 |
| Jan 27 2017 |
23865 |
550.65 |
| Jan 20 2017 |
23878 |
550.65 |
| Jan 13 2017 |
23909 |
550.65 |
| Jan 06 2017 |
24216 |
550.65 |
| Dec 30 2016 |
24306 |
550.65 |
| Dec 23 2016 |
24306 |
550.65 |
| Dec 16 2016 |
24354 |
550.65 |
| Dec 09 2016 |
27686 |
587.85 |
| Dec 02 2016 |
28284 |
587.85 |
| Nov 25 2016 |
30280 |
613.53 |
| Nov 18 2016 |
30880 |
613.53 |
| Nov 11 2016 |
33760 |
644.4 |
| Nov 04 2016 |
33984 |
644.4 |
| Oct 28 2016 |
34026 |
644.4 |
| Oct 21 2016 |
34181 |
644.4 |
| Oct 14 2016 |
35482 |
662.76 |
| Oct 07 2016 |
36721 |
695.1 |
| Sep 30 2016 |
36647 |
695.1 |
| Sep 23 2016 |
36062 |
695.1 |
| Sep 16 2016 |
35475 |
695.1 |
| Sep 09 2016 |
34778 |
695.1 |
