| Dec 22 2022 |
5873 |
393.98 |
| Dec 15 2022 |
5852 |
393.98 |
| Dec 08 2022 |
5827 |
393.98 |
| Dec 01 2022 |
5750 |
393.98 |
| Nov 24 2022 |
5756 |
393.98 |
| Nov 17 2022 |
5635 |
393.98 |
| Nov 10 2022 |
5544 |
393.98 |
| Nov 03 2022 |
5367 |
393.98 |
| Oct 27 2022 |
4971 |
393.98 |
| Oct 20 2022 |
4837 |
393.98 |
| Oct 13 2022 |
4762 |
393.98 |
| Oct 06 2022 |
4603 |
393.98 |
| Sep 29 2022 |
4472 |
393.98 |
| Sep 22 2022 |
4449 |
393.98 |
| Sep 15 2022 |
4383 |
393.98 |
| Sep 08 2022 |
4378 |
393.98 |
| Sep 01 2022 |
4380 |
393.98 |
| Aug 25 2022 |
4376 |
393.98 |
| Aug 18 2022 |
4375 |
393.98 |
| Aug 11 2022 |
4383 |
393.98 |
| Aug 04 2022 |
4367 |
393.98 |
| Jul 28 2022 |
4367 |
393.98 |
| Jul 21 2022 |
4367 |
393.98 |
| Jul 14 2022 |
4367 |
393.98 |
| Jul 07 2022 |
4367 |
393.98 |
| Jun 30 2022 |
4367 |
393.98 |
| Jun 23 2022 |
4353 |
393.98 |
| Jun 16 2022 |
4353 |
393.98 |
| Jun 09 2022 |
4358 |
393.98 |
| Jun 02 2022 |
4358 |
393.98 |
| May 26 2022 |
4357 |
393.98 |
| May 19 2022 |
4357 |
393.98 |
| May 12 2022 |
4357 |
393.98 |
| May 05 2022 |
4357 |
393.98 |
| Apr 28 2022 |
4350 |
393.98 |
| Apr 21 2022 |
4350 |
393.98 |
| Apr 14 2022 |
4350 |
393.98 |
| Apr 07 2022 |
4350 |
393.98 |
| Mar 31 2022 |
4350 |
393.98 |
| Mar 24 2022 |
4350 |
393.98 |
| Mar 17 2022 |
4347 |
393.98 |
| Mar 10 2022 |
4347 |
393.98 |
| Mar 03 2022 |
4347 |
393.98 |
| Feb 24 2022 |
4341 |
393.98 |
| Feb 17 2022 |
4345 |
393.98 |
| Feb 10 2022 |
4356 |
393.98 |
| Feb 03 2022 |
4365 |
393.98 |
| Jan 27 2022 |
4368 |
393.98 |
| Jan 20 2022 |
4271 |
393.98 |
| Jan 13 2022 |
4303 |
393.98 |
| Jan 06 2022 |
4431 |
393.98 |
| Dec 30 2021 |
4455 |
393.98 |
| Dec 23 2021 |
4470 |
393.98 |
| Dec 16 2021 |
4478 |
393.98 |
| Dec 09 2021 |
4510 |
393.98 |
| Dec 02 2021 |
4598 |
393.98 |
| Nov 25 2021 |
4628 |
393.98 |
| Nov 18 2021 |
4656 |
393.98 |
| Nov 11 2021 |
4490 |
389.18 |
| Nov 04 2021 |
4589 |
389.18 |
| Oct 28 2021 |
5146 |
398.72 |
| Oct 21 2021 |
5133 |
398.72 |
| Oct 14 2021 |
3723 |
394.1 |
| Oct 07 2021 |
4885 |
391.95 |
| Sep 30 2021 |
4956 |
391.95 |
| Sep 23 2021 |
5146 |
395.22 |
| Sep 16 2021 |
5242 |
395.22 |
| Sep 09 2021 |
4771 |
382.01 |
| Sep 02 2021 |
4849 |
382.01 |
| Aug 26 2021 |
4845 |
382.01 |
| Aug 19 2021 |
4399 |
370.04 |
| Aug 12 2021 |
4410 |
370.04 |
| Aug 05 2021 |
4420 |
370.04 |
| Jul 29 2021 |
4423 |
370.04 |
| Jun 03 2021 |
5727 |
370.04 |
| Nov 13 2020 |
5401 |
391.15 |
| Nov 06 2020 |
5755 |
391.15 |
| Oct 30 2020 |
6322 |
394.1 |
| Oct 23 2020 |
6750 |
394.1 |
| Oct 16 2020 |
7054 |
394.1 |
| Oct 09 2020 |
7233 |
391.95 |
| Oct 02 2020 |
7479 |
391.95 |
| Sep 25 2020 |
7833 |
395.22 |
| Sep 18 2020 |
8035 |
395.22 |
| Sep 11 2020 |
7184 |
382.01 |
| Sep 04 2020 |
7270 |
382.01 |
| Aug 28 2020 |
7323 |
382.01 |
| Aug 21 2020 |
6586 |
370.04 |
| Aug 14 2020 |
6592 |
370.04 |
| Aug 07 2020 |
6655 |
370.04 |
| Jul 31 2020 |
6685 |
370.04 |
| Jul 24 2020 |
6685 |
370.04 |
| Jul 17 2020 |
6699 |
370.04 |
| Jul 10 2020 |
6719 |
370.04 |
| Jul 03 2020 |
6745 |
370.04 |
| Jun 26 2020 |
6745 |
370.04 |
| Jun 19 2020 |
6745 |
370.04 |
| Jun 12 2020 |
6746 |
370.04 |
| Jun 05 2020 |
6754 |
370.04 |
| May 29 2020 |
6768 |
370.04 |
| May 22 2020 |
6779 |
370.04 |
| May 15 2020 |
6779 |
370.04 |
| May 08 2020 |
6780 |
370.04 |
| May 01 2020 |
6786 |
370.04 |
| Apr 24 2020 |
6810 |
370.04 |
| Apr 17 2020 |
6810 |
370.04 |
| Apr 10 2020 |
6810 |
370.04 |
| Apr 03 2020 |
6810 |
370.04 |
| Mar 27 2020 |
6810 |
370.04 |
| Mar 20 2020 |
6814 |
370.04 |
| Mar 13 2020 |
6814 |
370.04 |
| Mar 06 2020 |
6814 |
370.04 |
| Feb 28 2020 |
6818 |
370.04 |
| Feb 21 2020 |
6842 |
370.04 |
| Feb 14 2020 |
6847 |
370.04 |
| Feb 07 2020 |
6855 |
370.04 |
| Jan 31 2020 |
6874 |
370.04 |
| Jan 24 2020 |
6598 |
370.04 |
| Jan 17 2020 |
6619 |
370.04 |
| Jan 10 2020 |
7051 |
370.04 |
| Jan 03 2020 |
7015 |
370.04 |
| Dec 27 2019 |
7029 |
370.04 |
| Dec 20 2019 |
7040 |
370.04 |
| Dec 13 2019 |
7060 |
370.04 |
| Dec 06 2019 |
6881 |
370.04 |
| Nov 29 2019 |
7014 |
370.04 |
| Nov 22 2019 |
7046 |
370.04 |
| Nov 15 2019 |
7218 |
372.24 |
| Nov 08 2019 |
7268 |
372.24 |
| Nov 01 2019 |
6187 |
356.69 |
| Oct 25 2019 |
6107 |
356.69 |
| Oct 18 2019 |
6014 |
356.69 |
| Oct 11 2019 |
6803 |
368.34 |
| Oct 04 2019 |
6828 |
368.34 |
| Sep 27 2019 |
6432 |
362.21 |
| Sep 20 2019 |
7719 |
381.56 |
| Sep 13 2019 |
6506 |
364.33 |
| Sep 06 2019 |
4842 |
339.29 |
| Aug 30 2019 |
4877 |
339.29 |
| Aug 23 2019 |
5745 |
353.42 |
| Aug 16 2019 |
5714 |
353.42 |
| Aug 09 2019 |
5714 |
353.42 |
| Aug 02 2019 |
5715 |
353.42 |
| Jul 26 2019 |
5716 |
353.42 |
| Jul 19 2019 |
5725 |
353.42 |
| Jul 12 2019 |
5739 |
353.42 |
| Jul 05 2019 |
5743 |
353.42 |
| Jun 28 2019 |
5753 |
353.42 |
| Jun 21 2019 |
5760 |
353.42 |
| Jun 14 2019 |
5751 |
353.42 |
| Jun 07 2019 |
5749 |
353.42 |
| May 31 2019 |
5759 |
353.42 |
| May 24 2019 |
5762 |
353.42 |
| May 17 2019 |
5777 |
353.42 |
| May 10 2019 |
5775 |
353.42 |
| May 03 2019 |
5783 |
353.42 |
| Apr 26 2019 |
5781 |
353.42 |
| Apr 19 2019 |
5783 |
353.42 |
| Apr 12 2019 |
5786 |
353.42 |
| Apr 05 2019 |
5786 |
353.42 |
| Mar 29 2019 |
5786 |
353.42 |
| Mar 22 2019 |
5784 |
353.42 |
| Mar 15 2019 |
5791 |
353.42 |
| Mar 08 2019 |
5778 |
353.42 |
| Mar 01 2019 |
5778 |
353.42 |
| Feb 22 2019 |
5773 |
353.42 |
| Feb 15 2019 |
5779 |
353.42 |
| Feb 08 2019 |
5765 |
353.42 |
| Feb 01 2019 |
5782 |
353.42 |
| Jan 25 2019 |
5783 |
353.42 |
| Jan 18 2019 |
5530 |
353.42 |
| Jan 11 2019 |
5883 |
353.42 |
| Jan 04 2019 |
5930 |
353.42 |
| Dec 28 2018 |
5946 |
353.42 |
| Dec 21 2018 |
5900 |
353.42 |
| Dec 14 2018 |
5887 |
353.42 |
| Dec 07 2018 |
5840 |
351.67 |
| Nov 30 2018 |
5994 |
353.02 |
| Nov 23 2018 |
5169 |
339.5 |
| Nov 16 2018 |
5219 |
339.5 |
| Nov 09 2018 |
5158 |
339.5 |
| Nov 02 2018 |
5113 |
338.42 |
| Oct 26 2018 |
5052 |
339.71 |
| Oct 19 2018 |
5085 |
339.71 |
| Oct 12 2018 |
5727 |
350.23 |
| Oct 05 2018 |
5569 |
350.23 |
| Sep 28 2018 |
6064 |
357.72 |
| Sep 21 2018 |
6068 |
357.72 |
| Sep 14 2018 |
6244 |
361.43 |
| Sep 07 2018 |
6538 |
365.36 |
| Aug 31 2018 |
6465 |
365.28 |
| Aug 24 2018 |
6560 |
366.78 |
| Aug 17 2018 |
6557 |
366.78 |
| Aug 10 2018 |
6560 |
366.78 |
| Aug 03 2018 |
6574 |
366.78 |
| Jul 27 2018 |
6582 |
366.78 |
| Jul 20 2018 |
6585 |
366.78 |
| Jul 13 2018 |
6584 |
366.78 |
| Jul 06 2018 |
6575 |
366.78 |
| Jun 29 2018 |
6618 |
366.78 |
| Jun 22 2018 |
6618 |
366.78 |
| Jun 15 2018 |
6626 |
366.78 |
| Jun 08 2018 |
6638 |
366.78 |
| Jun 01 2018 |
6632 |
366.78 |
| May 25 2018 |
6645 |
366.78 |
| May 18 2018 |
6641 |
366.78 |
| May 11 2018 |
6653 |
366.78 |
| May 04 2018 |
6689 |
366.78 |
| Apr 27 2018 |
6685 |
366.78 |
| Apr 20 2018 |
6704 |
366.78 |
| Apr 13 2018 |
6701 |
366.78 |
| Apr 06 2018 |
6701 |
366.78 |
| Mar 30 2018 |
6700 |
366.78 |
| Mar 23 2018 |
6700 |
366.78 |
| Mar 16 2018 |
6696 |
366.78 |
| Mar 09 2018 |
6696 |
366.78 |
| Mar 02 2018 |
6696 |
366.78 |
| Feb 23 2018 |
6693 |
366.78 |
| Feb 16 2018 |
6701 |
366.78 |
| Feb 09 2018 |
6698 |
366.78 |
| Feb 02 2018 |
6713 |
366.78 |
| Jan 26 2018 |
6735 |
366.78 |
| Jan 19 2018 |
6723 |
366.78 |
| Jan 12 2018 |
6447 |
366.78 |
| Jan 05 2018 |
6647 |
366.78 |
| Dec 29 2017 |
6651 |
366.78 |
| Dec 22 2017 |
6651 |
366.78 |
| Dec 15 2017 |
6638 |
366.78 |
| Dec 08 2017 |
6790 |
366.78 |
| Dec 01 2017 |
7159 |
371.77 |
| Nov 24 2017 |
7181 |
371.77 |
| Nov 17 2017 |
7490 |
375.82 |
| Nov 10 2017 |
7678 |
375.82 |
| Nov 03 2017 |
7943 |
379.55 |
| Oct 27 2017 |
7151 |
371.22 |
| Oct 20 2017 |
7169 |
371.22 |
| Oct 13 2017 |
8392 |
387.89 |
| Oct 06 2017 |
8379 |
388.89 |
| Sep 29 2017 |
8632 |
391.91 |
| Sep 22 2017 |
8614 |
391.91 |
| Sep 15 2017 |
8781 |
393.87 |
| Sep 08 2017 |
8888 |
395.59 |
| Sep 01 2017 |
8903 |
395.59 |
| Aug 25 2017 |
10361 |
411.55 |
| Aug 18 2017 |
10382 |
411.55 |
| Aug 11 2017 |
10333 |
411.55 |
| Aug 04 2017 |
10355 |
411.55 |
| Jul 28 2017 |
10353 |
411.55 |
| Jul 21 2017 |
10372 |
411.55 |
| Jul 14 2017 |
10379 |
411.55 |
| Jul 07 2017 |
10375 |
411.55 |
| Jun 30 2017 |
10386 |
411.55 |
| Jun 23 2017 |
10383 |
411.55 |
| Jun 16 2017 |
10384 |
411.55 |
| Jun 09 2017 |
10357 |
411.55 |
| Jun 02 2017 |
10354 |
411.55 |
| May 26 2017 |
10233 |
411.55 |
| May 19 2017 |
10249 |
411.55 |
| May 12 2017 |
10209 |
411.55 |
| May 05 2017 |
10183 |
411.55 |
| Apr 28 2017 |
10172 |
411.55 |
| Apr 21 2017 |
10154 |
411.55 |
| Apr 14 2017 |
10164 |
411.55 |
| Apr 07 2017 |
10165 |
411.55 |
| Mar 31 2017 |
10165 |
411.55 |
| Mar 24 2017 |
10166 |
411.55 |
| Mar 17 2017 |
10156 |
411.55 |
| Mar 10 2017 |
10166 |
411.55 |
| Mar 03 2017 |
10166 |
411.55 |
| Feb 24 2017 |
10169 |
411.55 |
| Feb 17 2017 |
10182 |
411.55 |
| Feb 10 2017 |
10200 |
411.55 |
| Feb 03 2017 |
10196 |
411.55 |
| Jan 27 2017 |
10211 |
411.55 |
| Jan 20 2017 |
10221 |
411.55 |
| Jan 13 2017 |
10233 |
411.55 |
| Jan 06 2017 |
10400 |
411.55 |
| Dec 30 2016 |
10035 |
406.93 |
| Dec 23 2016 |
10035 |
406.93 |
| Dec 16 2016 |
10085 |
406.93 |
| Dec 09 2016 |
10427 |
410 |
| Dec 02 2016 |
11224 |
416.51 |
| Nov 25 2016 |
11708 |
422.19 |
| Nov 18 2016 |
11814 |
422.19 |
| Nov 11 2016 |
13390 |
435.64 |
| Nov 04 2016 |
13375 |
435.64 |
| Oct 28 2016 |
13186 |
434.8 |
| Oct 21 2016 |
13255 |
434.8 |
| Oct 14 2016 |
14339 |
445.22 |
| Oct 07 2016 |
15888 |
459.15 |
| Sep 30 2016 |
16628 |
465.91 |
| Sep 23 2016 |
16327 |
465.87 |
| Sep 16 2016 |
16580 |
470.78 |
| Sep 09 2016 |
19652 |
501.22 |
