| Nov 09 2023 |
3834 |
420.32 |
| Nov 02 2023 |
3777 |
420.32 |
| Oct 26 2023 |
3763 |
420.32 |
| Oct 19 2023 |
3824 |
420.32 |
| Oct 12 2023 |
3767 |
420.32 |
| Oct 05 2023 |
3644 |
420.32 |
| Sep 28 2023 |
3473 |
420.32 |
| Sep 21 2023 |
3079 |
409.37 |
| Sep 14 2023 |
3023 |
409.37 |
| Sep 07 2023 |
2925 |
409.37 |
| Aug 31 2023 |
2882 |
409.37 |
| Aug 24 2023 |
2829 |
409.37 |
| Aug 17 2023 |
2855 |
409.37 |
| Aug 10 2023 |
2858 |
409.37 |
| Aug 03 2023 |
2857 |
409.37 |
| Jul 27 2023 |
2846 |
409.37 |
| Jul 20 2023 |
2873 |
409.37 |
| Jul 13 2023 |
2873 |
409.37 |
| Jul 06 2023 |
2869 |
409.37 |
| Jun 29 2023 |
2857 |
409.37 |
| Jun 22 2023 |
2857 |
409.37 |
| Jun 15 2023 |
2857 |
409.37 |
| Jun 08 2023 |
2863 |
409.37 |
| Jun 01 2023 |
2837 |
409.37 |
| May 25 2023 |
2807 |
409.37 |
| May 18 2023 |
2807 |
409.37 |
| May 11 2023 |
2807 |
409.37 |
| May 04 2023 |
2792 |
409.37 |
| Apr 27 2023 |
2793 |
409.37 |
| Apr 20 2023 |
2793 |
409.37 |
| Apr 13 2023 |
2793 |
409.37 |
| Apr 06 2023 |
2796 |
409.37 |
| Mar 30 2023 |
2827 |
409.37 |
| Mar 23 2023 |
2827 |
409.37 |
| Mar 16 2023 |
2827 |
409.37 |
| Mar 09 2023 |
2827 |
409.37 |
| Mar 02 2023 |
2795 |
409.37 |
| Feb 23 2023 |
2796 |
409.37 |
| Feb 16 2023 |
2810 |
409.37 |
| Feb 09 2023 |
2821 |
409.37 |
| Feb 02 2023 |
2843 |
409.37 |
| Jan 26 2023 |
2838 |
409.37 |
| Jan 19 2023 |
2856 |
409.37 |
| Jan 12 2023 |
2768 |
409.37 |
| Jan 05 2023 |
3161 |
409.37 |
| Dec 29 2022 |
3154 |
409.37 |
| Dec 22 2022 |
3879 |
409.37 |
| Dec 15 2022 |
3820 |
409.37 |
| Dec 08 2022 |
3837 |
409.37 |
| Dec 01 2022 |
3814 |
409.37 |
| Nov 24 2022 |
3813 |
409.37 |
| Nov 17 2022 |
3789 |
409.37 |
| Nov 10 2022 |
3399 |
398.42 |
| Nov 03 2022 |
4348 |
426.92 |
| Oct 27 2022 |
4166 |
426.92 |
| Oct 20 2022 |
4196 |
426.92 |
| Oct 13 2022 |
4165 |
426.92 |
| Oct 06 2022 |
4029 |
426.92 |
| Sep 29 2022 |
4850 |
455.42 |
| Sep 22 2022 |
4832 |
455.42 |
| Sep 15 2022 |
4775 |
455.42 |
| Sep 08 2022 |
4682 |
455.42 |
| Sep 01 2022 |
4672 |
455.42 |
| Aug 25 2022 |
4660 |
455.42 |
| Aug 18 2022 |
4658 |
455.42 |
| Aug 11 2022 |
4661 |
455.42 |
| Aug 04 2022 |
4644 |
455.42 |
| Jul 28 2022 |
4644 |
455.42 |
| Jul 21 2022 |
4644 |
455.42 |
| Jul 14 2022 |
4644 |
455.42 |
| Jul 07 2022 |
4644 |
455.42 |
| Jun 30 2022 |
4644 |
455.42 |
| Jun 23 2022 |
4655 |
455.42 |
| Jun 16 2022 |
4655 |
455.42 |
| Jun 09 2022 |
4658 |
455.42 |
| Jun 02 2022 |
4658 |
455.42 |
| May 26 2022 |
4655 |
455.42 |
| May 19 2022 |
4655 |
455.42 |
| May 12 2022 |
4655 |
455.42 |
| May 05 2022 |
4655 |
455.42 |
| Apr 28 2022 |
4658 |
455.42 |
| Apr 21 2022 |
4658 |
455.42 |
| Apr 14 2022 |
4658 |
455.42 |
| Apr 07 2022 |
4658 |
455.42 |
| Mar 31 2022 |
4658 |
455.42 |
| Mar 24 2022 |
4659 |
455.42 |
| Mar 17 2022 |
4656 |
455.42 |
| Mar 10 2022 |
4656 |
455.42 |
| Mar 03 2022 |
4656 |
455.42 |
| Feb 24 2022 |
4635 |
455.42 |
| Feb 17 2022 |
4644 |
455.42 |
| Feb 10 2022 |
4651 |
455.42 |
| Feb 03 2022 |
4645 |
455.42 |
| Jan 27 2022 |
4661 |
455.42 |
| Jan 20 2022 |
4537 |
455.42 |
| Jan 13 2022 |
4543 |
455.42 |
| Jan 06 2022 |
4957 |
455.42 |
| Dec 30 2021 |
4963 |
455.42 |
| Dec 23 2021 |
4970 |
455.42 |
| Dec 16 2021 |
5078 |
455.42 |
| Dec 09 2021 |
5291 |
455.42 |
| Dec 02 2021 |
5464 |
455.42 |
| Nov 25 2021 |
5527 |
455.42 |
| Nov 18 2021 |
5782 |
455.42 |
| Nov 11 2021 |
5923 |
455.42 |
| Nov 04 2021 |
5910 |
455.42 |
| Oct 28 2021 |
5947 |
455.42 |
| Oct 21 2021 |
5617 |
410.94 |
| Oct 14 2021 |
5683 |
410.94 |
| Oct 07 2021 |
5607 |
411.91 |
| Sep 30 2021 |
5704 |
411.91 |
| Sep 23 2021 |
5217 |
397.33 |
| Sep 16 2021 |
5328 |
397.33 |
| Sep 09 2021 |
4763 |
381.85 |
| Sep 02 2021 |
4842 |
381.85 |
| Aug 26 2021 |
4448 |
371.6 |
| Aug 19 2021 |
4455 |
371.6 |
| Aug 12 2021 |
4466 |
371.6 |
| Aug 05 2021 |
4475 |
371.6 |
| Jul 29 2021 |
4480 |
371.6 |
| Jun 03 2021 |
4797 |
371.6 |
| May 21 2021 |
3434 |
455.42 |
| May 14 2021 |
3336 |
455.42 |
| May 07 2021 |
3336 |
455.42 |
| Apr 30 2021 |
3287 |
455.42 |
| Apr 23 2021 |
3287 |
455.42 |
| Apr 16 2021 |
3287 |
455.42 |
| Apr 09 2021 |
3287 |
455.42 |
| Apr 02 2021 |
3281 |
455.42 |
| Mar 26 2021 |
3282 |
455.42 |
| Mar 19 2021 |
3267 |
455.42 |
| Mar 12 2021 |
3267 |
455.42 |
| Mar 05 2021 |
3267 |
455.42 |
| Feb 26 2021 |
3267 |
455.42 |
| Feb 19 2021 |
3228 |
455.42 |
| Feb 12 2021 |
3255 |
455.42 |
| Feb 05 2021 |
3259 |
455.42 |
| Jan 29 2021 |
3320 |
455.42 |
| Jan 22 2021 |
3297 |
455.42 |
| Jan 15 2021 |
3055 |
455.42 |
| Jan 08 2021 |
3990 |
455.42 |
| Jan 01 2021 |
3969 |
455.42 |
| Dec 25 2020 |
4077 |
455.42 |
| Dec 18 2020 |
4275 |
455.42 |
| Dec 11 2020 |
5273 |
455.42 |
| Dec 04 2020 |
6516 |
455.42 |
| Nov 27 2020 |
6516 |
455.42 |
| Oct 23 2020 |
6429 |
388.69 |
| Oct 16 2020 |
6714 |
388.69 |
| Oct 09 2020 |
7812 |
401.04 |
| Oct 02 2020 |
8074 |
401.04 |
| Sep 25 2020 |
7965 |
397.33 |
| Sep 18 2020 |
8180 |
397.33 |
| Sep 11 2020 |
7170 |
381.85 |
| Sep 04 2020 |
7259 |
381.85 |
| Aug 28 2020 |
6650 |
371.6 |
| Aug 21 2020 |
6685 |
371.6 |
| Aug 14 2020 |
6691 |
371.6 |
| Aug 07 2020 |
6752 |
371.6 |
| Jul 31 2020 |
6782 |
371.6 |
| Jul 24 2020 |
6782 |
371.6 |
| Jul 17 2020 |
6795 |
371.6 |
| Jul 10 2020 |
6816 |
371.6 |
| Jul 03 2020 |
6841 |
371.6 |
| Jun 26 2020 |
6841 |
371.6 |
| Jun 19 2020 |
6841 |
371.6 |
| Jun 12 2020 |
6842 |
371.6 |
| Jun 05 2020 |
6853 |
371.6 |
| May 29 2020 |
6868 |
371.6 |
| May 22 2020 |
6878 |
371.6 |
| May 15 2020 |
6878 |
371.6 |
| May 08 2020 |
6878 |
371.6 |
| May 01 2020 |
6885 |
371.6 |
| Apr 24 2020 |
6909 |
371.6 |
| Apr 17 2020 |
6909 |
371.6 |
| Apr 10 2020 |
6909 |
371.6 |
| Apr 03 2020 |
6909 |
371.6 |
| Mar 27 2020 |
6909 |
371.6 |
| Mar 20 2020 |
6914 |
371.6 |
| Mar 13 2020 |
6914 |
371.6 |
| Mar 06 2020 |
6914 |
371.6 |
| Feb 28 2020 |
6918 |
371.6 |
| Feb 21 2020 |
6945 |
371.6 |
| Feb 14 2020 |
6950 |
371.6 |
| Feb 07 2020 |
6959 |
371.6 |
| Jan 31 2020 |
6980 |
371.6 |
| Jan 24 2020 |
6694 |
371.6 |
| Jan 17 2020 |
6717 |
371.6 |
| Jan 10 2020 |
7150 |
371.6 |
| Jan 03 2020 |
7111 |
371.6 |
| Dec 27 2019 |
7123 |
371.6 |
| Dec 20 2019 |
7136 |
371.6 |
| Dec 13 2019 |
7167 |
371.6 |
| Dec 06 2019 |
6988 |
371.6 |
| Nov 29 2019 |
7123 |
371.6 |
| Nov 22 2019 |
7152 |
371.6 |
| Nov 15 2019 |
7182 |
371.6 |
| Nov 08 2019 |
7224 |
371.6 |
| Nov 01 2019 |
7251 |
372.22 |
| Oct 25 2019 |
7195 |
372.22 |
| Oct 18 2019 |
7042 |
372.22 |
| Oct 11 2019 |
6796 |
368.27 |
| Oct 04 2019 |
6288 |
360 |
| Sep 27 2019 |
5931 |
354.24 |
| Sep 20 2019 |
6248 |
360.47 |
| Sep 13 2019 |
6289 |
360.47 |
| Sep 06 2019 |
6690 |
369.33 |
| Aug 30 2019 |
6732 |
369.33 |
| Aug 23 2019 |
6745 |
369.33 |
| Aug 16 2019 |
6709 |
369.33 |
| Aug 09 2019 |
6709 |
369.33 |
| Aug 02 2019 |
6712 |
369.33 |
| Jul 26 2019 |
6714 |
369.33 |
| Jul 19 2019 |
6725 |
369.33 |
| Jul 12 2019 |
6734 |
369.33 |
| Jul 05 2019 |
6740 |
369.33 |
| Jun 28 2019 |
6756 |
369.33 |
| Jun 21 2019 |
6766 |
369.33 |
| Jun 14 2019 |
6760 |
369.33 |
| Jun 07 2019 |
6756 |
369.33 |
| May 31 2019 |
6769 |
369.33 |
| May 24 2019 |
6769 |
369.33 |
| May 17 2019 |
6785 |
369.33 |
| May 10 2019 |
6783 |
369.33 |
| May 03 2019 |
6790 |
369.33 |
| Apr 26 2019 |
6787 |
369.33 |
| Apr 19 2019 |
6789 |
369.33 |
| Apr 12 2019 |
6791 |
369.33 |
| Apr 05 2019 |
6791 |
369.33 |
| Mar 29 2019 |
6791 |
369.33 |
| Mar 22 2019 |
6789 |
369.33 |
| Mar 15 2019 |
6797 |
369.33 |
| Mar 08 2019 |
6771 |
369.33 |
| Mar 01 2019 |
6773 |
369.33 |
| Feb 22 2019 |
6769 |
369.33 |
| Feb 15 2019 |
6779 |
369.33 |
| Feb 08 2019 |
6763 |
369.33 |
| Feb 01 2019 |
6781 |
369.33 |
| Jan 25 2019 |
6780 |
369.33 |
| Jan 18 2019 |
6510 |
369.33 |
| Jan 11 2019 |
6891 |
369.33 |
| Jan 04 2019 |
6947 |
369.33 |
| Dec 28 2018 |
6970 |
369.33 |
| Dec 21 2018 |
6918 |
369.33 |
| Dec 14 2018 |
6922 |
369.33 |
| Dec 07 2018 |
7004 |
369.33 |
| Nov 30 2018 |
7100 |
369.33 |
| Nov 23 2018 |
7145 |
369.33 |
| Nov 16 2018 |
7241 |
369.33 |
| Nov 09 2018 |
7191 |
369.33 |
| Nov 02 2018 |
7448 |
372.54 |
| Oct 26 2018 |
7276 |
372.54 |
| Oct 19 2018 |
7040 |
369.22 |
| Oct 12 2018 |
7599 |
377.37 |
| Oct 05 2018 |
8341 |
388.87 |
| Sep 28 2018 |
8421 |
389.5 |
| Sep 21 2018 |
8405 |
389.5 |
| Sep 14 2018 |
8300 |
389.5 |
| Sep 07 2018 |
8307 |
389.5 |
| Aug 31 2018 |
8255 |
389.5 |
| Aug 24 2018 |
8226 |
389.5 |
| Aug 17 2018 |
8222 |
389.5 |
| Aug 10 2018 |
8224 |
389.5 |
| Aug 03 2018 |
8236 |
389.5 |
| Jul 27 2018 |
8245 |
389.5 |
| Jul 20 2018 |
8254 |
389.5 |
| Jul 13 2018 |
8252 |
389.5 |
| Jul 06 2018 |
8243 |
389.5 |
| Jun 29 2018 |
8289 |
389.5 |
| Jun 22 2018 |
8289 |
389.5 |
| Jun 15 2018 |
8303 |
389.5 |
| Jun 08 2018 |
8317 |
389.5 |
| Jun 01 2018 |
8309 |
389.5 |
| May 25 2018 |
8320 |
389.5 |
| May 18 2018 |
8312 |
389.5 |
| May 11 2018 |
8329 |
389.5 |
| May 04 2018 |
8374 |
389.5 |
| Apr 27 2018 |
8371 |
389.5 |
| Apr 20 2018 |
8394 |
389.5 |
| Apr 13 2018 |
8392 |
389.5 |
| Apr 06 2018 |
8392 |
389.5 |
| Mar 30 2018 |
8392 |
389.5 |
| Mar 23 2018 |
8392 |
389.5 |
| Mar 16 2018 |
8389 |
389.5 |
| Mar 09 2018 |
8389 |
389.5 |
| Mar 02 2018 |
8391 |
389.5 |
| Feb 23 2018 |
8387 |
389.5 |
| Feb 16 2018 |
8395 |
389.5 |
| Feb 09 2018 |
8390 |
389.5 |
| Feb 02 2018 |
8403 |
389.5 |
| Jan 26 2018 |
8429 |
389.5 |
| Jan 19 2018 |
8408 |
389.5 |
| Jan 12 2018 |
8107 |
389.5 |
| Jan 05 2018 |
8336 |
389.5 |
| Dec 29 2017 |
8332 |
389.3 |
| Dec 22 2017 |
8327 |
389.3 |
| Dec 15 2017 |
8290 |
389.3 |
| Dec 08 2017 |
8494 |
389.3 |
| Dec 01 2017 |
8545 |
389.3 |
| Nov 24 2017 |
8564 |
389.3 |
| Nov 17 2017 |
8566 |
389.3 |
| Nov 10 2017 |
8773 |
389.12 |
| Nov 03 2017 |
8761 |
389.29 |
| Oct 27 2017 |
8629 |
389.29 |
| Oct 20 2017 |
10263 |
407.03 |
| Oct 13 2017 |
11535 |
422.22 |
| Oct 06 2017 |
11461 |
422.22 |
| Sep 29 2017 |
12531 |
432.87 |
| Sep 22 2017 |
11830 |
426.63 |
| Sep 15 2017 |
11858 |
426.63 |
| Sep 08 2017 |
11765 |
426.63 |
| Sep 01 2017 |
10540 |
413.51 |
| Aug 25 2017 |
10562 |
413.51 |
| Aug 18 2017 |
10584 |
413.51 |
| Aug 11 2017 |
10535 |
413.51 |
| Aug 04 2017 |
10557 |
413.51 |
| Jul 28 2017 |
10556 |
413.51 |
| Jul 21 2017 |
10575 |
413.51 |
| Jul 14 2017 |
10581 |
413.51 |
| Jul 07 2017 |
10577 |
413.51 |
| Jun 30 2017 |
10588 |
413.51 |
| Jun 23 2017 |
10585 |
413.51 |
| Jun 16 2017 |
10587 |
413.51 |
| Jun 09 2017 |
10560 |
413.51 |
| Jun 02 2017 |
10557 |
413.51 |
| May 26 2017 |
10438 |
413.51 |
| May 19 2017 |
10456 |
413.51 |
| May 12 2017 |
10413 |
413.51 |
| May 05 2017 |
10386 |
413.51 |
| Apr 28 2017 |
10374 |
413.51 |
| Apr 21 2017 |
10356 |
413.51 |
| Apr 14 2017 |
10366 |
413.51 |
| Apr 07 2017 |
10367 |
413.51 |
| Mar 31 2017 |
10367 |
413.51 |
| Mar 24 2017 |
10368 |
413.51 |
| Mar 17 2017 |
10358 |
413.51 |
| Mar 10 2017 |
10368 |
413.51 |
| Mar 03 2017 |
10368 |
413.51 |
| Feb 24 2017 |
10373 |
413.51 |
| Feb 17 2017 |
10388 |
413.51 |
| Feb 10 2017 |
10406 |
413.51 |
| Feb 03 2017 |
10399 |
413.51 |
| Jan 27 2017 |
10412 |
413.51 |
| Jan 20 2017 |
10424 |
413.51 |
| Jan 13 2017 |
10436 |
413.51 |
| Jan 06 2017 |
10609 |
413.51 |
| Dec 30 2016 |
12090 |
428.28 |
| Dec 23 2016 |
12091 |
428.28 |
| Dec 16 2016 |
12125 |
428.28 |
| Dec 09 2016 |
12186 |
428.28 |
| Dec 02 2016 |
12409 |
428.28 |
| Nov 25 2016 |
12350 |
428.28 |
| Nov 18 2016 |
12442 |
428.28 |
| Nov 11 2016 |
14225 |
443.66 |
| Nov 04 2016 |
13321 |
435.14 |
| Oct 28 2016 |
11761 |
421.94 |
| Oct 21 2016 |
11876 |
421.94 |
| Oct 14 2016 |
11764 |
421.94 |
| Oct 07 2016 |
11739 |
421.94 |
| Sep 30 2016 |
12342 |
427.83 |
| Sep 23 2016 |
10174 |
409.13 |
| Sep 16 2016 |
9948 |
409.13 |
| Sep 09 2016 |
9908 |
409.13 |
