| Dec 22 2022 |
1188 |
547.08 |
| Dec 15 2022 |
1173 |
547.08 |
| Dec 08 2022 |
1177 |
547.08 |
| Dec 01 2022 |
1191 |
547.08 |
| Nov 24 2022 |
1177 |
547.08 |
| Nov 17 2022 |
1161 |
547.08 |
| Nov 10 2022 |
1179 |
547.08 |
| Nov 03 2022 |
1171 |
547.08 |
| Oct 27 2022 |
1146 |
547.08 |
| Oct 20 2022 |
1117 |
547.08 |
| Oct 13 2022 |
1106 |
547.08 |
| Oct 06 2022 |
1045 |
547.08 |
| Sep 29 2022 |
1025 |
547.08 |
| Sep 22 2022 |
1007 |
547.08 |
| Sep 15 2022 |
990 |
547.08 |
| Sep 08 2022 |
975 |
547.08 |
| Sep 01 2022 |
972 |
547.08 |
| Aug 25 2022 |
971 |
547.08 |
| Aug 18 2022 |
972 |
547.08 |
| Aug 11 2022 |
972 |
547.08 |
| Aug 04 2022 |
973 |
547.08 |
| Jul 28 2022 |
973 |
547.08 |
| Jul 21 2022 |
973 |
547.08 |
| Jul 14 2022 |
973 |
547.08 |
| Jul 07 2022 |
973 |
547.08 |
| Jun 30 2022 |
973 |
547.08 |
| Jun 23 2022 |
981 |
547.08 |
| Jun 16 2022 |
981 |
547.08 |
| Jun 09 2022 |
978 |
547.08 |
| Jun 02 2022 |
978 |
547.08 |
| May 26 2022 |
978 |
547.08 |
| May 19 2022 |
978 |
547.08 |
| May 12 2022 |
978 |
547.08 |
| May 05 2022 |
978 |
547.08 |
| Apr 28 2022 |
979 |
547.08 |
| Apr 21 2022 |
979 |
547.08 |
| Apr 14 2022 |
979 |
547.08 |
| Apr 07 2022 |
979 |
547.08 |
| Mar 31 2022 |
979 |
547.08 |
| Mar 24 2022 |
979 |
547.08 |
| Mar 17 2022 |
979 |
547.08 |
| Mar 10 2022 |
979 |
547.08 |
| Mar 03 2022 |
979 |
547.08 |
| Feb 24 2022 |
978 |
547.08 |
| Feb 17 2022 |
982 |
547.08 |
| Feb 10 2022 |
984 |
547.08 |
| Feb 03 2022 |
985 |
547.08 |
| Jan 27 2022 |
993 |
547.08 |
| Jan 20 2022 |
956 |
547.08 |
| Jan 13 2022 |
960 |
547.08 |
| Jan 06 2022 |
1050 |
547.08 |
| Dec 30 2021 |
1049 |
547.08 |
| Dec 23 2021 |
1047 |
547.08 |
| Dec 16 2021 |
1053 |
547.08 |
| Dec 09 2021 |
1128 |
547.08 |
| Dec 02 2021 |
1130 |
547.08 |
| Nov 25 2021 |
1148 |
547.08 |
| Nov 18 2021 |
1216 |
547.08 |
| Nov 11 2021 |
1256 |
547.08 |
| Nov 04 2021 |
1257 |
547.08 |
| Oct 28 2021 |
1256 |
547.08 |
| Oct 21 2021 |
1262 |
547.08 |
| Oct 14 2021 |
1386 |
557.7 |
| Oct 07 2021 |
1191 |
547.08 |
| Sep 30 2021 |
1168 |
547.08 |
| Sep 16 2021 |
1701 |
600.27 |
| Sep 09 2021 |
1657 |
600.27 |
| Sep 02 2021 |
1648 |
600.27 |
| Aug 26 2021 |
1093 |
553.72 |
| Aug 19 2021 |
1095 |
553.72 |
| Aug 12 2021 |
1095 |
553.72 |
| Aug 05 2021 |
1113 |
553.72 |
| Jul 29 2021 |
1117 |
553.72 |
| Jun 03 2021 |
1112 |
553.72 |
| Sep 18 2020 |
22805 |
600.27 |
| Sep 11 2020 |
23279 |
600.27 |
| Sep 04 2020 |
23771 |
600.27 |
| Aug 28 2020 |
21028 |
553.72 |
| Aug 21 2020 |
21095 |
553.72 |
| Aug 14 2020 |
21119 |
553.72 |
| Aug 07 2020 |
21277 |
553.72 |
| Jul 31 2020 |
21374 |
553.72 |
| Jul 24 2020 |
21374 |
553.72 |
| Jul 17 2020 |
21404 |
553.72 |
| Jul 10 2020 |
21445 |
553.72 |
| Jul 03 2020 |
21528 |
553.72 |
| Jun 26 2020 |
21528 |
553.72 |
| Jun 19 2020 |
21528 |
553.72 |
| Jun 12 2020 |
21538 |
553.72 |
| Jun 05 2020 |
21575 |
553.72 |
| May 29 2020 |
21608 |
553.72 |
| May 22 2020 |
21659 |
553.72 |
| May 15 2020 |
21659 |
553.72 |
| May 08 2020 |
21673 |
553.72 |
| May 01 2020 |
21680 |
553.72 |
| Apr 24 2020 |
21747 |
553.72 |
| Apr 17 2020 |
21748 |
553.72 |
| Apr 10 2020 |
21748 |
553.72 |
| Apr 03 2020 |
21748 |
553.72 |
| Mar 27 2020 |
21748 |
553.72 |
| Mar 20 2020 |
21765 |
553.72 |
| Mar 13 2020 |
21765 |
553.72 |
| Mar 06 2020 |
21765 |
553.72 |
| Feb 28 2020 |
21749 |
553.72 |
| Feb 21 2020 |
21811 |
553.72 |
| Feb 14 2020 |
21822 |
553.72 |
| Feb 07 2020 |
21845 |
553.72 |
| Jan 31 2020 |
21866 |
553.72 |
| Jan 24 2020 |
21447 |
553.72 |
| Jan 17 2020 |
21502 |
553.72 |
| Jan 10 2020 |
22237 |
553.72 |
| Jan 03 2020 |
22087 |
553.72 |
| Dec 27 2019 |
22099 |
553.72 |
| Dec 20 2019 |
22139 |
553.72 |
| Dec 13 2019 |
22243 |
553.72 |
| Dec 06 2019 |
22176 |
553.72 |
| Nov 29 2019 |
22709 |
553.72 |
| Nov 22 2019 |
22860 |
553.72 |
| Nov 15 2019 |
23106 |
553.72 |
| Nov 08 2019 |
23454 |
553.72 |
| Nov 01 2019 |
23643 |
553.72 |
| Oct 25 2019 |
23787 |
553.72 |
| Oct 18 2019 |
23275 |
553.72 |
| Oct 11 2019 |
19594 |
507.17 |
| Oct 04 2019 |
19675 |
507.17 |
| Sep 27 2019 |
19623 |
507.17 |
| Sep 20 2019 |
19328 |
507.17 |
| Sep 13 2019 |
21030 |
526.92 |
| Sep 06 2019 |
22221 |
546.68 |
| Aug 30 2019 |
22292 |
546.68 |
| Aug 23 2019 |
22324 |
546.68 |
| Aug 16 2019 |
22120 |
546.68 |
| Aug 09 2019 |
22120 |
546.68 |
| Aug 02 2019 |
22133 |
546.68 |
| Jul 26 2019 |
22146 |
546.68 |
| Jul 19 2019 |
22161 |
546.68 |
| Jul 12 2019 |
22207 |
546.68 |
| Jul 05 2019 |
22222 |
546.68 |
| Jun 28 2019 |
22274 |
546.68 |
| Jun 21 2019 |
22304 |
546.68 |
| Jun 14 2019 |
22300 |
546.68 |
| Jun 07 2019 |
22279 |
546.68 |
| May 31 2019 |
22314 |
546.68 |
| May 24 2019 |
22322 |
546.68 |
| May 17 2019 |
22360 |
546.68 |
| May 10 2019 |
22349 |
546.68 |
| May 03 2019 |
22369 |
546.68 |
| Apr 26 2019 |
22364 |
546.68 |
| Apr 19 2019 |
22363 |
546.68 |
| Apr 12 2019 |
22371 |
546.68 |
| Apr 05 2019 |
22371 |
546.68 |
| Mar 29 2019 |
22372 |
546.68 |
| Mar 22 2019 |
22358 |
546.68 |
| Mar 15 2019 |
22366 |
546.68 |
| Mar 08 2019 |
22284 |
546.68 |
| Mar 01 2019 |
22289 |
546.68 |
| Feb 22 2019 |
22283 |
546.68 |
| Feb 15 2019 |
22285 |
546.68 |
| Feb 08 2019 |
22250 |
546.68 |
| Feb 01 2019 |
22277 |
546.68 |
| Jan 25 2019 |
22292 |
546.68 |
| Jan 18 2019 |
21784 |
546.68 |
| Jan 11 2019 |
22483 |
546.68 |
| Jan 04 2019 |
22627 |
546.68 |
| Dec 28 2018 |
22562 |
546.68 |
| Dec 21 2018 |
22408 |
546.68 |
| Dec 14 2018 |
22553 |
546.68 |
| Dec 07 2018 |
22803 |
546.68 |
| Nov 30 2018 |
23090 |
546.68 |
| Nov 23 2018 |
23343 |
546.68 |
| Nov 16 2018 |
23836 |
546.68 |
| Nov 09 2018 |
23992 |
546.68 |
| Nov 02 2018 |
24163 |
546.68 |
| Oct 26 2018 |
23941 |
546.68 |
| Oct 19 2018 |
24081 |
546.68 |
| Oct 12 2018 |
23927 |
546.68 |
| Oct 05 2018 |
23661 |
546.68 |
| Sep 28 2018 |
22309 |
530.59 |
| Sep 21 2018 |
22329 |
530.59 |
| Sep 14 2018 |
20407 |
513.02 |
| Sep 07 2018 |
20263 |
513.02 |
| Aug 31 2018 |
19791 |
509.91 |
| Aug 24 2018 |
19705 |
509.91 |
| Aug 17 2018 |
19692 |
509.91 |
| Aug 10 2018 |
19703 |
509.91 |
| Aug 03 2018 |
19729 |
509.91 |
| Jul 27 2018 |
19743 |
509.91 |
| Jul 20 2018 |
19764 |
509.91 |
| Jul 13 2018 |
19767 |
509.91 |
| Jul 06 2018 |
19739 |
509.91 |
| Jun 29 2018 |
19804 |
509.91 |
| Jun 22 2018 |
19804 |
509.91 |
| Jun 15 2018 |
19826 |
509.91 |
| Jun 08 2018 |
19860 |
509.91 |
| Jun 01 2018 |
19844 |
509.91 |
| May 25 2018 |
19866 |
509.91 |
| May 18 2018 |
19828 |
509.91 |
| May 11 2018 |
19857 |
509.91 |
| May 04 2018 |
19943 |
509.91 |
| Apr 27 2018 |
19933 |
509.91 |
| Apr 20 2018 |
19988 |
509.91 |
| Apr 13 2018 |
19981 |
509.91 |
| Apr 06 2018 |
19981 |
509.91 |
| Mar 30 2018 |
19983 |
509.91 |
| Mar 23 2018 |
19983 |
509.91 |
| Mar 16 2018 |
19967 |
509.91 |
| Mar 09 2018 |
19967 |
509.91 |
| Mar 02 2018 |
19975 |
509.91 |
| Feb 23 2018 |
19970 |
509.91 |
| Feb 16 2018 |
19987 |
509.91 |
| Feb 09 2018 |
19979 |
509.91 |
| Feb 02 2018 |
19997 |
509.91 |
| Jan 26 2018 |
20030 |
509.91 |
| Jan 19 2018 |
19969 |
509.91 |
| Jan 12 2018 |
19528 |
509.91 |
| Jan 05 2018 |
19762 |
509.91 |
| Dec 29 2017 |
19823 |
509.91 |
| Dec 22 2017 |
19808 |
509.91 |
| Dec 15 2017 |
19791 |
509.91 |
| Dec 08 2017 |
20170 |
509.91 |
| Dec 01 2017 |
20332 |
509.91 |
| Nov 24 2017 |
20378 |
509.91 |
| Nov 17 2017 |
20565 |
509.91 |
| Nov 10 2017 |
21142 |
509.91 |
| Nov 03 2017 |
21222 |
509.91 |
| Oct 27 2017 |
22904 |
525.67 |
| Oct 20 2017 |
22849 |
525.67 |
| Oct 13 2017 |
22550 |
525.67 |
| Oct 06 2017 |
22186 |
524.37 |
| Sep 29 2017 |
22423 |
526.84 |
| Sep 22 2017 |
22304 |
526.84 |
| Sep 15 2017 |
22294 |
527.27 |
| Sep 08 2017 |
22043 |
527.27 |
| Sep 01 2017 |
22557 |
532.63 |
| Aug 25 2017 |
22556 |
532.63 |
| Aug 18 2017 |
22587 |
532.63 |
| Aug 11 2017 |
22471 |
532.63 |
| Aug 04 2017 |
22500 |
532.63 |
| Jul 28 2017 |
22496 |
532.63 |
| Jul 21 2017 |
22519 |
532.63 |
| Jul 14 2017 |
22524 |
532.63 |
| Jul 07 2017 |
22517 |
532.63 |
| Jun 30 2017 |
22525 |
532.63 |
| Jun 23 2017 |
22525 |
532.63 |
| Jun 16 2017 |
22520 |
532.63 |
| Jun 09 2017 |
22489 |
532.63 |
| Jun 02 2017 |
22496 |
532.63 |
| May 26 2017 |
22310 |
532.63 |
| May 19 2017 |
22339 |
532.63 |
| May 12 2017 |
22275 |
532.63 |
| May 05 2017 |
22195 |
532.63 |
| Apr 28 2017 |
22162 |
532.63 |
| Apr 21 2017 |
22131 |
532.63 |
| Apr 14 2017 |
22165 |
532.63 |
| Apr 07 2017 |
22166 |
532.63 |
| Mar 31 2017 |
22165 |
532.63 |
| Mar 24 2017 |
22167 |
532.63 |
| Mar 17 2017 |
22160 |
532.63 |
| Mar 10 2017 |
22182 |
532.63 |
| Mar 03 2017 |
22182 |
532.63 |
| Feb 24 2017 |
22185 |
532.63 |
| Feb 17 2017 |
22203 |
532.63 |
| Feb 10 2017 |
22226 |
532.63 |
| Feb 03 2017 |
22222 |
532.63 |
| Jan 27 2017 |
22202 |
532.63 |
| Jan 20 2017 |
22220 |
532.63 |
| Jan 13 2017 |
22251 |
532.63 |
| Jan 06 2017 |
22539 |
532.63 |
| Dec 30 2016 |
22632 |
532.63 |
| Dec 23 2016 |
22630 |
532.63 |
| Dec 16 2016 |
22697 |
532.63 |
| Dec 09 2016 |
22853 |
532.63 |
| Dec 02 2016 |
23355 |
532.63 |
| Nov 25 2016 |
23236 |
532.63 |
| Nov 18 2016 |
23593 |
532.63 |
| Nov 11 2016 |
23993 |
532.63 |
| Nov 04 2016 |
24103 |
532.63 |
| Oct 28 2016 |
22681 |
519.19 |
| Oct 21 2016 |
22785 |
519.19 |
| Oct 14 2016 |
22785 |
519.19 |
| Oct 07 2016 |
22640 |
519.19 |
| Sep 30 2016 |
22571 |
519.19 |
| Sep 23 2016 |
22152 |
519.19 |
| Sep 16 2016 |
22377 |
525.12 |
| Sep 09 2016 |
22106 |
525.12 |
