| Apr 19 2024 |
1580 |
580.78 |
| Apr 18 2024 |
1580 |
580.78 |
| Apr 11 2024 |
1580 |
580.78 |
| Apr 04 2024 |
1580 |
580.78 |
| Mar 28 2024 |
1580 |
580.78 |
| Mar 21 2024 |
1580 |
580.78 |
| Mar 14 2024 |
1580 |
580.78 |
| Mar 07 2024 |
1580 |
580.78 |
| Feb 29 2024 |
1580 |
580.78 |
| Feb 22 2024 |
1580 |
580.78 |
| Feb 15 2024 |
1583 |
580.78 |
| Feb 08 2024 |
1585 |
580.78 |
| Feb 01 2024 |
1589 |
580.78 |
| Jan 25 2024 |
1593 |
580.78 |
| Jan 18 2024 |
1597 |
580.78 |
| Jan 11 2024 |
1595 |
580.78 |
| Jan 04 2024 |
1605 |
580.78 |
| Dec 28 2023 |
1599 |
580.78 |
| Dec 21 2023 |
1598 |
580.78 |
| Dec 14 2023 |
1598 |
580.78 |
| Dec 07 2023 |
1571 |
580.78 |
| Nov 30 2023 |
1686 |
597.17 |
| Nov 23 2023 |
1667 |
597.17 |
| Nov 16 2023 |
1680 |
597.17 |
| Nov 09 2023 |
1695 |
633.21 |
| Nov 02 2023 |
1961 |
675.8 |
| Oct 26 2023 |
1985 |
675.8 |
| Oct 19 2023 |
1840 |
641.08 |
| Oct 12 2023 |
1800 |
641.08 |
| Oct 05 2023 |
1806 |
641.08 |
| Sep 28 2023 |
1768 |
641.08 |
| Sep 21 2023 |
1566 |
623.71 |
| Sep 14 2023 |
1570 |
623.71 |
| Sep 07 2023 |
1513 |
623.71 |
| Aug 31 2023 |
1794 |
626.39 |
| Aug 24 2023 |
1788 |
626.39 |
| Aug 17 2023 |
1785 |
626.39 |
| Aug 10 2023 |
1786 |
626.39 |
| Aug 03 2023 |
1787 |
626.39 |
| Jul 27 2023 |
1781 |
626.39 |
| Jul 20 2023 |
1745 |
626.39 |
| Jul 13 2023 |
1745 |
626.39 |
| Jul 06 2023 |
1740 |
626.39 |
| Jun 29 2023 |
1744 |
626.39 |
| Jun 22 2023 |
1744 |
626.39 |
| Jun 15 2023 |
1744 |
626.39 |
| Jun 08 2023 |
1747 |
626.39 |
| Jun 01 2023 |
1747 |
626.39 |
| May 25 2023 |
1743 |
626.39 |
| May 18 2023 |
1743 |
626.39 |
| May 11 2023 |
1743 |
626.39 |
| May 04 2023 |
1743 |
626.39 |
| Apr 27 2023 |
1743 |
626.39 |
| Apr 20 2023 |
1743 |
626.39 |
| Apr 13 2023 |
1743 |
626.39 |
| Apr 06 2023 |
1746 |
626.39 |
| Mar 30 2023 |
1746 |
626.39 |
| Mar 23 2023 |
1746 |
626.39 |
| Mar 16 2023 |
1746 |
626.39 |
| Mar 09 2023 |
1746 |
626.39 |
| Mar 02 2023 |
1746 |
626.39 |
| Feb 23 2023 |
1745 |
626.39 |
| Feb 16 2023 |
1748 |
626.39 |
| Feb 09 2023 |
1753 |
626.39 |
| Feb 02 2023 |
1760 |
626.39 |
| Jan 26 2023 |
1760 |
626.39 |
| Jan 19 2023 |
1759 |
626.39 |
| Jan 12 2023 |
1734 |
626.39 |
| Jan 05 2023 |
1763 |
626.39 |
| Dec 29 2022 |
1776 |
626.39 |
| Dec 22 2022 |
2633 |
611.09 |
| Dec 15 2022 |
2630 |
611.09 |
| Dec 08 2022 |
2619 |
611.09 |
| Dec 01 2022 |
2582 |
611.09 |
| Nov 24 2022 |
2582 |
611.09 |
| Nov 17 2022 |
2527 |
611.09 |
| Nov 10 2022 |
2472 |
611.09 |
| Nov 03 2022 |
2394 |
608.7 |
| Oct 27 2022 |
2249 |
608.7 |
| Oct 20 2022 |
2145 |
606.95 |
| Oct 13 2022 |
2115 |
606.95 |
| Oct 06 2022 |
2075 |
617.26 |
| Sep 29 2022 |
2014 |
617.26 |
| Sep 22 2022 |
1970 |
617.26 |
| Sep 15 2022 |
1948 |
617.26 |
| Sep 08 2022 |
1924 |
613.64 |
| Sep 01 2022 |
1929 |
613.64 |
| Aug 25 2022 |
1922 |
613.64 |
| Aug 18 2022 |
1918 |
613.64 |
| Aug 11 2022 |
1921 |
613.64 |
| Aug 04 2022 |
1905 |
613.64 |
| Jul 28 2022 |
1905 |
613.64 |
| Jul 21 2022 |
1905 |
613.64 |
| Jul 14 2022 |
1905 |
613.64 |
| Jul 07 2022 |
1905 |
613.64 |
| Jun 30 2022 |
1905 |
613.64 |
| Jun 23 2022 |
1895 |
613.64 |
| Jun 16 2022 |
1895 |
613.64 |
| Jun 09 2022 |
1899 |
613.64 |
| Jun 02 2022 |
1899 |
613.64 |
| May 26 2022 |
1897 |
613.64 |
| May 19 2022 |
1897 |
613.64 |
| May 12 2022 |
1897 |
613.64 |
| May 05 2022 |
1897 |
613.64 |
| Apr 28 2022 |
1894 |
613.64 |
| Apr 21 2022 |
1894 |
613.64 |
| Apr 14 2022 |
1894 |
613.64 |
| Apr 07 2022 |
1894 |
613.64 |
| Mar 31 2022 |
1894 |
613.64 |
| Mar 24 2022 |
1894 |
613.64 |
| Mar 17 2022 |
1894 |
613.64 |
| Mar 10 2022 |
1894 |
613.64 |
| Mar 03 2022 |
1894 |
613.64 |
| Feb 24 2022 |
1890 |
613.64 |
| Feb 17 2022 |
1892 |
613.64 |
| Feb 10 2022 |
1891 |
613.64 |
| Feb 03 2022 |
1895 |
613.64 |
| Jan 27 2022 |
1895 |
613.64 |
| Jan 20 2022 |
1855 |
613.64 |
| Jan 13 2022 |
1858 |
613.64 |
| Jan 06 2022 |
1896 |
613.64 |
| Dec 30 2021 |
1904 |
613.64 |
| Dec 23 2021 |
1909 |
613.64 |
| Dec 16 2021 |
1895 |
613.64 |
| Dec 09 2021 |
1906 |
613.64 |
| Dec 02 2021 |
1935 |
613.64 |
| Nov 25 2021 |
1925 |
605.29 |
| Nov 18 2021 |
1943 |
605.29 |
| Nov 11 2021 |
1920 |
605.29 |
| Nov 04 2021 |
1948 |
599.3 |
| Oct 28 2021 |
1925 |
582.74 |
| Oct 21 2021 |
2027 |
598.82 |
| Oct 14 2021 |
2097 |
598.82 |
| Oct 07 2021 |
1913 |
574.67 |
| Sep 30 2021 |
1935 |
571.04 |
| Sep 23 2021 |
1979 |
571.04 |
| Sep 16 2021 |
2013 |
571.04 |
| Sep 09 2021 |
2040 |
571.04 |
| Sep 02 2021 |
2086 |
571.04 |
| Aug 26 2021 |
2104 |
571.04 |
| Aug 19 2021 |
2107 |
571.04 |
| Aug 12 2021 |
2111 |
571.04 |
| Aug 05 2021 |
2116 |
571.04 |
| Jul 29 2021 |
2119 |
571.04 |
| Jun 03 2021 |
2318 |
571.04 |
| May 21 2021 |
5580 |
639.14 |
| May 14 2021 |
5412 |
639.14 |
| May 07 2021 |
5412 |
639.14 |
| Apr 30 2021 |
5344 |
639.14 |
| Apr 23 2021 |
5344 |
639.14 |
| Apr 16 2021 |
5344 |
639.14 |
| Apr 09 2021 |
5344 |
639.14 |
| Apr 02 2021 |
5317 |
639.14 |
| Mar 26 2021 |
5319 |
639.14 |
| Mar 19 2021 |
5292 |
639.14 |
| Mar 12 2021 |
5292 |
639.14 |
| Mar 05 2021 |
5292 |
639.14 |
| Feb 26 2021 |
5292 |
639.14 |
| Feb 19 2021 |
5283 |
639.14 |
| Feb 12 2021 |
5325 |
639.14 |
| Feb 05 2021 |
5343 |
639.14 |
| Jan 29 2021 |
5409 |
639.14 |
| Jan 22 2021 |
5384 |
639.14 |
| Jan 15 2021 |
5082 |
639.14 |
| Jan 08 2021 |
6233 |
639.14 |
| Jan 01 2021 |
6208 |
639.14 |
| Dec 25 2020 |
6347 |
639.14 |
| Dec 18 2020 |
6734 |
639.14 |
| Dec 11 2020 |
8300 |
639.14 |
| Dec 04 2020 |
10622 |
639.14 |
| Nov 27 2020 |
10603 |
616.72 |
| Nov 20 2020 |
12966 |
615.19 |
| Nov 13 2020 |
14698 |
615.19 |
| Nov 06 2020 |
16098 |
615.19 |
| Oct 30 2020 |
17080 |
602.02 |
| Oct 23 2020 |
19268 |
621.2 |
| Oct 16 2020 |
20040 |
608.77 |
| Oct 09 2020 |
20777 |
601.15 |
| Oct 02 2020 |
21179 |
592.84 |
| Sep 25 2020 |
20804 |
576.32 |
| Sep 18 2020 |
21411 |
576.32 |
| Sep 11 2020 |
21194 |
566.04 |
| Sep 04 2020 |
21628 |
566.04 |
| Aug 28 2020 |
21842 |
566.04 |
| Aug 21 2020 |
21912 |
566.04 |
| Aug 14 2020 |
21935 |
566.04 |
| Aug 07 2020 |
22095 |
566.04 |
| Jul 31 2020 |
22199 |
566.04 |
| Jul 24 2020 |
22199 |
566.04 |
| Jul 17 2020 |
22229 |
566.04 |
| Jul 10 2020 |
22270 |
566.04 |
| Jul 03 2020 |
22357 |
566.04 |
| Jun 26 2020 |
22357 |
566.04 |
| Jun 19 2020 |
22357 |
566.04 |
| Jun 12 2020 |
22369 |
566.04 |
| Jun 05 2020 |
22407 |
566.04 |
| May 29 2020 |
22443 |
566.04 |
| May 22 2020 |
22503 |
566.04 |
| May 15 2020 |
22502 |
566.04 |
| May 08 2020 |
22520 |
566.04 |
| May 01 2020 |
22523 |
566.04 |
| Apr 24 2020 |
22589 |
566.04 |
| Apr 17 2020 |
22590 |
566.04 |
| Apr 10 2020 |
22590 |
566.04 |
| Apr 03 2020 |
22590 |
566.04 |
| Mar 27 2020 |
22590 |
566.04 |
| Mar 20 2020 |
22606 |
566.04 |
| Mar 13 2020 |
22606 |
566.04 |
| Mar 06 2020 |
22606 |
566.04 |
| Feb 28 2020 |
22591 |
566.04 |
| Feb 21 2020 |
22653 |
566.04 |
| Feb 14 2020 |
22664 |
566.04 |
| Feb 07 2020 |
22685 |
566.04 |
| Jan 31 2020 |
22706 |
566.04 |
| Jan 24 2020 |
22281 |
566.04 |
| Jan 17 2020 |
22340 |
566.04 |
| Jan 10 2020 |
23084 |
566.04 |
| Jan 03 2020 |
22929 |
566.04 |
| Dec 27 2019 |
22946 |
566.04 |
| Dec 20 2019 |
22987 |
566.04 |
| Dec 13 2019 |
23095 |
566.04 |
| Dec 06 2019 |
23024 |
566.04 |
| Nov 29 2019 |
23504 |
564.81 |
| Nov 22 2019 |
23649 |
564.81 |
| Nov 15 2019 |
23885 |
564.81 |
| Nov 08 2019 |
24278 |
564.81 |
| Nov 01 2019 |
24592 |
566.1 |
| Oct 25 2019 |
24714 |
566.1 |
| Oct 18 2019 |
24221 |
566.1 |
| Oct 11 2019 |
24440 |
564.32 |
| Oct 04 2019 |
25104 |
571.62 |
| Sep 27 2019 |
25693 |
580.17 |
| Sep 20 2019 |
25851 |
587.31 |
| Sep 13 2019 |
25718 |
587.31 |
| Sep 06 2019 |
25177 |
587.31 |
| Aug 30 2019 |
25272 |
587.31 |
| Aug 23 2019 |
25296 |
587.31 |
| Aug 16 2019 |
25058 |
587.31 |
| Aug 09 2019 |
25058 |
587.31 |
| Aug 02 2019 |
25073 |
587.31 |
| Jul 26 2019 |
25091 |
587.31 |
| Jul 19 2019 |
25105 |
587.31 |
| Jul 12 2019 |
25153 |
587.31 |
| Jul 05 2019 |
25168 |
587.31 |
| Jun 28 2019 |
25222 |
587.31 |
| Jun 21 2019 |
25252 |
587.31 |
| Jun 14 2019 |
25245 |
587.31 |
| Jun 07 2019 |
25217 |
587.31 |
| May 31 2019 |
25250 |
587.31 |
| May 24 2019 |
25254 |
587.31 |
| May 17 2019 |
25299 |
587.31 |
| May 10 2019 |
25289 |
587.31 |
| May 03 2019 |
25320 |
587.31 |
| Apr 26 2019 |
25313 |
587.31 |
| Apr 19 2019 |
25316 |
587.31 |
| Apr 12 2019 |
25323 |
587.31 |
| Apr 05 2019 |
25323 |
587.31 |
| Mar 29 2019 |
25324 |
587.31 |
| Mar 22 2019 |
25308 |
587.31 |
| Mar 15 2019 |
25315 |
587.31 |
| Mar 08 2019 |
25224 |
587.31 |
| Mar 01 2019 |
25232 |
587.31 |
| Feb 22 2019 |
25226 |
587.31 |
| Feb 15 2019 |
25232 |
587.31 |
| Feb 08 2019 |
25194 |
587.31 |
| Feb 01 2019 |
25221 |
587.31 |
| Jan 25 2019 |
25238 |
587.31 |
| Jan 18 2019 |
24712 |
587.31 |
| Jan 11 2019 |
25435 |
587.31 |
| Jan 04 2019 |
25585 |
587.31 |
| Dec 28 2018 |
25501 |
587.31 |
| Dec 21 2018 |
25316 |
587.31 |
| Dec 14 2018 |
25786 |
591.5 |
| Dec 07 2018 |
26118 |
591.5 |
| Nov 30 2018 |
28067 |
614.95 |
| Nov 23 2018 |
28384 |
614.95 |
| Nov 16 2018 |
29051 |
614.95 |
| Nov 09 2018 |
30294 |
630.47 |
| Nov 02 2018 |
31035 |
638.81 |
| Oct 26 2018 |
31027 |
640.7 |
| Oct 19 2018 |
31256 |
640.7 |
| Oct 12 2018 |
31047 |
640.7 |
| Oct 05 2018 |
30797 |
640.7 |
| Sep 28 2018 |
30933 |
640.7 |
| Sep 21 2018 |
31056 |
640.7 |
| Sep 14 2018 |
30633 |
640.41 |
| Sep 07 2018 |
30478 |
642.23 |
| Aug 31 2018 |
30259 |
643.44 |
| Aug 24 2018 |
29494 |
632.55 |
| Aug 17 2018 |
29485 |
632.55 |
| Aug 10 2018 |
29503 |
632.55 |
| Aug 03 2018 |
29538 |
632.55 |
| Jul 27 2018 |
29556 |
632.55 |
| Jul 20 2018 |
29585 |
632.55 |
| Jul 13 2018 |
29588 |
632.55 |
| Jul 06 2018 |
29564 |
632.55 |
| Jun 29 2018 |
29649 |
632.55 |
| Jun 22 2018 |
29649 |
632.55 |
| Jun 15 2018 |
29671 |
632.55 |
| Jun 08 2018 |
29710 |
632.55 |
| Jun 01 2018 |
29686 |
632.55 |
| May 25 2018 |
29723 |
632.55 |
| May 18 2018 |
29662 |
632.55 |
| May 11 2018 |
29692 |
632.55 |
| May 04 2018 |
29818 |
632.55 |
| Apr 27 2018 |
29803 |
632.55 |
| Apr 20 2018 |
29872 |
632.55 |
| Apr 13 2018 |
29860 |
632.55 |
| Apr 06 2018 |
29860 |
632.55 |
| Mar 30 2018 |
29859 |
632.55 |
| Mar 23 2018 |
29859 |
632.55 |
| Mar 16 2018 |
29839 |
632.55 |
| Mar 09 2018 |
29839 |
632.55 |
| Mar 02 2018 |
29847 |
632.55 |
| Feb 23 2018 |
29840 |
632.55 |
| Feb 16 2018 |
29857 |
632.55 |
| Feb 09 2018 |
29847 |
632.55 |
| Feb 02 2018 |
29873 |
632.55 |
| Jan 26 2018 |
29904 |
632.55 |
| Jan 19 2018 |
29788 |
632.55 |
| Jan 12 2018 |
29310 |
632.55 |
| Jan 05 2018 |
29483 |
632.55 |
| Dec 29 2017 |
29580 |
632.55 |
| Dec 22 2017 |
29569 |
632.55 |
| Dec 15 2017 |
29607 |
632.55 |
| Dec 08 2017 |
30065 |
632.55 |
| Dec 01 2017 |
29748 |
622.78 |
| Nov 24 2017 |
29766 |
622.78 |
| Nov 17 2017 |
30114 |
622.78 |
| Nov 10 2017 |
30341 |
614.47 |
| Nov 03 2017 |
30524 |
614.47 |
| Oct 27 2017 |
29125 |
594.62 |
| Oct 20 2017 |
29098 |
594.62 |
| Oct 13 2017 |
29797 |
606.68 |
| Oct 06 2017 |
29463 |
606.68 |
| Sep 29 2017 |
30386 |
618.54 |
| Sep 22 2017 |
29373 |
608.25 |
| Sep 15 2017 |
29315 |
608.25 |
| Sep 08 2017 |
30103 |
623.22 |
| Sep 01 2017 |
28701 |
604.35 |
| Aug 25 2017 |
28677 |
604.35 |
| Aug 18 2017 |
28708 |
604.35 |
| Aug 11 2017 |
28559 |
604.35 |
| Aug 04 2017 |
28586 |
604.35 |
| Jul 28 2017 |
28583 |
604.35 |
| Jul 21 2017 |
28619 |
604.35 |
| Jul 14 2017 |
28615 |
604.35 |
| Jul 07 2017 |
28608 |
604.35 |
| Jun 30 2017 |
28616 |
604.35 |
| Jun 23 2017 |
28614 |
604.35 |
| Jun 16 2017 |
28614 |
604.35 |
| Jun 09 2017 |
28586 |
604.35 |
| Jun 02 2017 |
28591 |
604.35 |
| May 26 2017 |
28372 |
604.35 |
| May 19 2017 |
28419 |
604.35 |
| May 12 2017 |
28355 |
604.35 |
| May 05 2017 |
28241 |
604.35 |
| Apr 28 2017 |
28199 |
604.35 |
| Apr 21 2017 |
28168 |
604.35 |
| Apr 14 2017 |
28217 |
604.35 |
| Apr 07 2017 |
28218 |
604.35 |
| Mar 31 2017 |
28217 |
604.35 |
| Mar 24 2017 |
28219 |
604.35 |
| Mar 17 2017 |
28213 |
604.35 |
| Mar 10 2017 |
28231 |
604.35 |
| Mar 03 2017 |
28231 |
604.35 |
| Feb 24 2017 |
28234 |
604.35 |
| Feb 17 2017 |
28253 |
604.35 |
| Feb 10 2017 |
28277 |
604.35 |
| Feb 03 2017 |
28273 |
604.35 |
| Jan 27 2017 |
28231 |
604.35 |
| Jan 20 2017 |
28243 |
604.35 |
| Jan 13 2017 |
28285 |
604.35 |
| Jan 06 2017 |
28624 |
604.35 |
| Dec 30 2016 |
28719 |
604.35 |
| Dec 23 2016 |
28709 |
604.35 |
| Dec 16 2016 |
28755 |
604.35 |
| Dec 09 2016 |
30245 |
620.76 |
| Dec 02 2016 |
31114 |
622.6 |
| Nov 25 2016 |
31785 |
633.83 |
| Nov 18 2016 |
32417 |
633.83 |
| Nov 11 2016 |
33006 |
633.83 |
| Nov 04 2016 |
33239 |
633.83 |
| Oct 28 2016 |
33281 |
633.83 |
| Oct 21 2016 |
34642 |
650.87 |
| Oct 14 2016 |
33607 |
634.11 |
| Oct 07 2016 |
33409 |
634.11 |
| Sep 30 2016 |
33084 |
630.15 |
| Sep 23 2016 |
32658 |
632.28 |
| Sep 16 2016 |
32107 |
632.28 |
| Sep 09 2016 |
27348 |
580.5 |
