| Nov 29 2019 |
30824 |
746.41 |
| Nov 22 2019 |
31016 |
746.41 |
| Nov 15 2019 |
29768 |
670.97 |
| Nov 08 2019 |
28915 |
637.92 |
| Nov 01 2019 |
29175 |
637.92 |
| Oct 25 2019 |
27311 |
602.12 |
| Oct 18 2019 |
25809 |
587.62 |
| Oct 11 2019 |
26212 |
587.62 |
| Oct 04 2019 |
25236 |
573.34 |
| Sep 27 2019 |
25192 |
573.34 |
| Sep 20 2019 |
24736 |
572.2 |
| Sep 13 2019 |
24637 |
572.2 |
| Sep 06 2019 |
24133 |
572.2 |
| Aug 30 2019 |
24219 |
572.2 |
| Aug 23 2019 |
24241 |
572.2 |
| Aug 16 2019 |
24020 |
572.2 |
| Aug 09 2019 |
24020 |
572.2 |
| Aug 02 2019 |
24034 |
572.2 |
| Jul 26 2019 |
24052 |
572.2 |
| Jul 19 2019 |
24067 |
572.2 |
| Jul 12 2019 |
24109 |
572.2 |
| Jul 05 2019 |
24126 |
572.2 |
| Jun 28 2019 |
24177 |
572.2 |
| Jun 21 2019 |
24208 |
572.2 |
| Jun 14 2019 |
24200 |
572.2 |
| Jun 07 2019 |
24180 |
572.2 |
| May 31 2019 |
24213 |
572.2 |
| May 24 2019 |
24214 |
572.2 |
| May 17 2019 |
24255 |
572.2 |
| May 10 2019 |
24244 |
572.2 |
| May 03 2019 |
24271 |
572.2 |
| Apr 26 2019 |
24266 |
572.2 |
| Apr 19 2019 |
24267 |
572.2 |
| Apr 12 2019 |
24275 |
572.2 |
| Apr 05 2019 |
24275 |
572.2 |
| Mar 29 2019 |
24276 |
572.2 |
| Mar 22 2019 |
24261 |
572.2 |
| Mar 15 2019 |
24267 |
572.2 |
| Mar 08 2019 |
24183 |
572.2 |
| Mar 01 2019 |
24189 |
572.2 |
| Feb 22 2019 |
24183 |
572.2 |
| Feb 15 2019 |
24192 |
572.2 |
| Feb 08 2019 |
24158 |
572.2 |
| Feb 01 2019 |
24185 |
572.2 |
| Jan 25 2019 |
24200 |
572.2 |
| Jan 18 2019 |
23687 |
572.2 |
| Jan 11 2019 |
24406 |
572.2 |
| Jan 04 2019 |
24547 |
572.2 |
| Dec 28 2018 |
24462 |
572.2 |
| Dec 21 2018 |
24289 |
572.2 |
| Dec 14 2018 |
24465 |
572.2 |
| Dec 07 2018 |
24772 |
572.2 |
| Nov 30 2018 |
24268 |
561.28 |
| Nov 23 2018 |
23373 |
547.03 |
| Nov 16 2018 |
23862 |
547.03 |
| Nov 09 2018 |
24775 |
556.31 |
| Nov 02 2018 |
24922 |
556.31 |
| Oct 26 2018 |
23538 |
541.68 |
| Oct 19 2018 |
23666 |
541.68 |
| Oct 12 2018 |
23536 |
541.68 |
| Oct 05 2018 |
23160 |
540.31 |
| Sep 28 2018 |
23236 |
540.31 |
| Sep 21 2018 |
22828 |
536.04 |
| Sep 14 2018 |
22587 |
536.04 |
| Sep 07 2018 |
21936 |
530.57 |
| Aug 31 2018 |
22306 |
537.29 |
| Aug 24 2018 |
22224 |
537.29 |
| Aug 17 2018 |
22211 |
537.29 |
| Aug 10 2018 |
22226 |
537.29 |
| Aug 03 2018 |
22261 |
537.29 |
| Jul 27 2018 |
22276 |
537.29 |
| Jul 20 2018 |
22299 |
537.29 |
| Jul 13 2018 |
22297 |
537.29 |
| Jul 06 2018 |
22259 |
537.29 |
| Jun 29 2018 |
22323 |
537.29 |
| Jun 22 2018 |
22323 |
537.29 |
| Jun 15 2018 |
22345 |
537.29 |
| Jun 08 2018 |
22378 |
537.29 |
| Jun 01 2018 |
22360 |
537.29 |
| May 25 2018 |
22386 |
537.29 |
| May 18 2018 |
22340 |
537.29 |
| May 11 2018 |
22370 |
537.29 |
| May 04 2018 |
22469 |
537.29 |
| Apr 27 2018 |
22459 |
537.29 |
| Apr 20 2018 |
22518 |
537.29 |
| Apr 13 2018 |
22511 |
537.29 |
| Apr 06 2018 |
22511 |
537.29 |
| Mar 30 2018 |
22512 |
537.29 |
| Mar 23 2018 |
22512 |
537.29 |
| Mar 16 2018 |
22494 |
537.29 |
| Mar 09 2018 |
22494 |
537.29 |
| Mar 02 2018 |
22503 |
537.29 |
| Feb 23 2018 |
22497 |
537.29 |
| Feb 16 2018 |
22515 |
537.29 |
| Feb 09 2018 |
22508 |
537.29 |
| Feb 02 2018 |
22528 |
537.29 |
| Jan 26 2018 |
22562 |
537.29 |
| Jan 19 2018 |
22485 |
537.29 |
| Jan 12 2018 |
22024 |
537.29 |
| Jan 05 2018 |
22238 |
537.29 |
| Dec 29 2017 |
22306 |
537.29 |
| Dec 22 2017 |
22293 |
537.29 |
| Dec 15 2017 |
22296 |
537.29 |
| Dec 08 2017 |
22712 |
537.29 |
| Dec 01 2017 |
22960 |
537.29 |
| Nov 24 2017 |
22993 |
537.29 |
| Nov 17 2017 |
23274 |
537.29 |
| Nov 10 2017 |
24436 |
542.86 |
| Nov 03 2017 |
24528 |
542.86 |
| Oct 27 2017 |
25204 |
549.42 |
| Oct 20 2017 |
25622 |
554.97 |
| Oct 13 2017 |
24700 |
547.99 |
| Oct 06 2017 |
25431 |
559.14 |
| Sep 29 2017 |
25698 |
562.43 |
| Sep 22 2017 |
26477 |
572.96 |
| Sep 15 2017 |
26612 |
575.32 |
| Sep 08 2017 |
26326 |
575.32 |
| Sep 01 2017 |
26365 |
575.32 |
| Aug 25 2017 |
26353 |
575.32 |
| Aug 18 2017 |
26385 |
575.32 |
| Aug 11 2017 |
26244 |
575.32 |
| Aug 04 2017 |
26275 |
575.32 |
| Jul 28 2017 |
26272 |
575.32 |
| Jul 21 2017 |
26303 |
575.32 |
| Jul 14 2017 |
26301 |
575.32 |
| Jul 07 2017 |
26293 |
575.32 |
| Jun 30 2017 |
26302 |
575.32 |
| Jun 23 2017 |
26299 |
575.32 |
| Jun 16 2017 |
26300 |
575.32 |
| Jun 09 2017 |
26273 |
575.32 |
| Jun 02 2017 |
26280 |
575.32 |
| May 26 2017 |
26070 |
575.32 |
| May 19 2017 |
26115 |
575.32 |
| May 12 2017 |
26052 |
575.32 |
| May 05 2017 |
25949 |
575.32 |
| Apr 28 2017 |
25910 |
575.32 |
| Apr 21 2017 |
25879 |
575.32 |
| Apr 14 2017 |
25922 |
575.32 |
| Apr 07 2017 |
25923 |
575.32 |
| Mar 31 2017 |
25922 |
575.32 |
| Mar 24 2017 |
25924 |
575.32 |
| Mar 17 2017 |
25915 |
575.32 |
| Mar 10 2017 |
25932 |
575.32 |
| Mar 03 2017 |
25932 |
575.32 |
| Feb 24 2017 |
25937 |
575.32 |
| Feb 17 2017 |
25955 |
575.32 |
| Feb 10 2017 |
25981 |
575.32 |
| Feb 03 2017 |
25974 |
575.32 |
| Jan 27 2017 |
25940 |
575.32 |
| Jan 20 2017 |
25954 |
575.32 |
| Jan 13 2017 |
25985 |
575.32 |
| Jan 06 2017 |
26306 |
575.32 |
| Dec 30 2016 |
26402 |
575.32 |
| Dec 23 2016 |
26393 |
575.32 |
| Dec 16 2016 |
26432 |
575.32 |
| Dec 09 2016 |
26648 |
575.32 |
| Dec 02 2016 |
27209 |
575.32 |
| Nov 25 2016 |
27104 |
575.32 |
| Nov 18 2016 |
27644 |
575.32 |
| Nov 11 2016 |
28085 |
575.32 |
| Nov 04 2016 |
27800 |
570.44 |
| Oct 28 2016 |
27855 |
570.44 |
| Oct 21 2016 |
28038 |
570.74 |
| Oct 14 2016 |
30276 |
594.24 |
| Oct 07 2016 |
31173 |
606.52 |
| Sep 30 2016 |
31849 |
614.73 |
| Sep 23 2016 |
32034 |
623.95 |
| Sep 16 2016 |
30410 |
609.9 |
| Sep 09 2016 |
26114 |
567 |
