| Nov 30 2023 |
1972 |
684.54 |
| Nov 23 2023 |
1960 |
684.54 |
| Nov 16 2023 |
2053 |
684.54 |
| Nov 09 2023 |
2045 |
684.54 |
| Nov 02 2023 |
2007 |
684.54 |
| Oct 26 2023 |
2030 |
684.54 |
| Oct 19 2023 |
2123 |
684.54 |
| Oct 12 2023 |
2092 |
684.54 |
| Oct 05 2023 |
2090 |
684.54 |
| Sep 28 2023 |
1990 |
684.54 |
| Sep 21 2023 |
1969 |
684.54 |
| Sep 14 2023 |
1988 |
684.54 |
| Sep 07 2023 |
1907 |
684.54 |
| Aug 31 2023 |
1883 |
684.54 |
| Aug 24 2023 |
1877 |
684.54 |
| Aug 17 2023 |
1880 |
684.54 |
| Aug 10 2023 |
1881 |
684.54 |
| Aug 03 2023 |
1883 |
684.54 |
| Jul 27 2023 |
1882 |
684.54 |
| Jul 20 2023 |
1848 |
684.54 |
| Jul 13 2023 |
1848 |
684.54 |
| Jul 06 2023 |
1844 |
684.54 |
| Jun 29 2023 |
1836 |
684.54 |
| Jun 22 2023 |
1836 |
684.54 |
| Jun 15 2023 |
1836 |
684.54 |
| Jun 08 2023 |
1835 |
684.54 |
| Jun 01 2023 |
1835 |
684.54 |
| May 25 2023 |
1832 |
684.54 |
| May 18 2023 |
1832 |
684.54 |
| May 11 2023 |
1832 |
684.54 |
| May 04 2023 |
1827 |
684.54 |
| Apr 27 2023 |
1826 |
684.54 |
| Apr 20 2023 |
1826 |
684.54 |
| Apr 13 2023 |
1827 |
684.54 |
| Apr 06 2023 |
1827 |
684.54 |
| Mar 30 2023 |
1826 |
684.54 |
| Mar 23 2023 |
1826 |
684.54 |
| Mar 16 2023 |
1826 |
684.54 |
| Mar 09 2023 |
1826 |
684.54 |
| Mar 02 2023 |
1826 |
684.54 |
| Feb 23 2023 |
1827 |
684.54 |
| Feb 16 2023 |
1835 |
684.54 |
| Feb 09 2023 |
1853 |
684.54 |
| Feb 02 2023 |
1854 |
684.54 |
| Jan 26 2023 |
1860 |
684.54 |
| Jan 19 2023 |
1882 |
684.54 |
| Jan 12 2023 |
1861 |
684.54 |
| Jan 05 2023 |
1949 |
684.54 |
| Dec 29 2022 |
1939 |
684.54 |
| Dec 22 2022 |
2739 |
684.54 |
| Dec 15 2022 |
2719 |
684.54 |
| Dec 08 2022 |
2723 |
684.54 |
| Nov 18 2021 |
2822 |
747.77 |
| Nov 11 2021 |
2937 |
747.77 |
| Nov 04 2021 |
2935 |
747.77 |
| Oct 28 2021 |
2939 |
734.08 |
| Oct 21 2021 |
2440 |
739.88 |
| Oct 14 2021 |
2510 |
739.88 |
| Oct 07 2021 |
2491 |
739.88 |
| Sep 30 2021 |
2564 |
739.88 |
| Sep 23 2021 |
2656 |
739.88 |
| Sep 16 2021 |
2718 |
739.88 |
| Sep 09 2021 |
2773 |
739.88 |
| Sep 02 2021 |
2857 |
739.88 |
| Aug 26 2021 |
2885 |
739.88 |
| Aug 19 2021 |
2889 |
739.88 |
| Aug 12 2021 |
2897 |
739.88 |
| Aug 05 2021 |
2905 |
739.88 |
| Jul 29 2021 |
2908 |
739.88 |
| Jun 03 2021 |
2956 |
739.88 |
| Nov 20 2020 |
14313 |
747.77 |
| Nov 13 2020 |
16435 |
747.77 |
| Nov 06 2020 |
18107 |
747.77 |
| Oct 30 2020 |
19695 |
734.08 |
| Oct 23 2020 |
21605 |
739.88 |
| Oct 16 2020 |
23114 |
739.88 |
| Oct 09 2020 |
24442 |
739.88 |
| Oct 02 2020 |
25501 |
739.88 |
| Sep 25 2020 |
26284 |
739.88 |
| Sep 18 2020 |
27060 |
739.88 |
| Sep 11 2020 |
27654 |
739.88 |
| Sep 04 2020 |
28270 |
739.88 |
| Aug 28 2020 |
28597 |
739.88 |
| Aug 21 2020 |
28691 |
739.88 |
| Aug 14 2020 |
28733 |
739.88 |
| Aug 07 2020 |
28945 |
739.88 |
| Jul 31 2020 |
29081 |
739.88 |
| Jul 24 2020 |
29081 |
739.88 |
| Jul 17 2020 |
29112 |
739.88 |
| Jul 10 2020 |
29163 |
739.88 |
| Jul 03 2020 |
29286 |
739.88 |
| Jun 26 2020 |
29286 |
739.88 |
| Jun 19 2020 |
29286 |
739.88 |
| Jun 12 2020 |
29306 |
739.88 |
| Jun 05 2020 |
29356 |
739.88 |
| May 29 2020 |
29390 |
739.88 |
| May 22 2020 |
29462 |
739.88 |
| May 15 2020 |
29464 |
739.88 |
| May 08 2020 |
29483 |
739.88 |
| May 01 2020 |
29499 |
739.88 |
| Apr 24 2020 |
29587 |
739.88 |
| Apr 17 2020 |
29588 |
739.88 |
| Apr 10 2020 |
29588 |
739.88 |
| Apr 03 2020 |
29588 |
739.88 |
| Mar 27 2020 |
29588 |
739.88 |
| Mar 20 2020 |
29607 |
739.88 |
| Mar 13 2020 |
29607 |
739.88 |
| Mar 06 2020 |
29607 |
739.88 |
| Feb 28 2020 |
29597 |
739.88 |
| Feb 21 2020 |
29672 |
739.88 |
| Feb 14 2020 |
29681 |
739.88 |
| Feb 07 2020 |
29709 |
739.88 |
| Jan 31 2020 |
29729 |
739.88 |
| Jan 24 2020 |
29278 |
739.88 |
| Jan 17 2020 |
29365 |
739.88 |
| Jan 10 2020 |
30153 |
739.88 |
| Jan 03 2020 |
29969 |
739.88 |
| Dec 27 2019 |
29979 |
739.88 |
| Dec 20 2019 |
30029 |
739.88 |
| Dec 13 2019 |
30095 |
739.88 |
| Dec 06 2019 |
30002 |
735.94 |
| Nov 29 2019 |
30703 |
735.94 |
| Nov 22 2019 |
30897 |
735.94 |
| Nov 15 2019 |
30612 |
699.17 |
| Nov 08 2019 |
31461 |
712.66 |
| Nov 01 2019 |
31812 |
714.66 |
| Oct 25 2019 |
31793 |
701.05 |
| Oct 18 2019 |
31343 |
701.05 |
| Oct 11 2019 |
31813 |
701.05 |
| Oct 04 2019 |
31932 |
703.57 |
| Sep 27 2019 |
31812 |
703.57 |
| Sep 20 2019 |
31492 |
703.57 |
| Sep 13 2019 |
31281 |
703.57 |
| Sep 06 2019 |
30654 |
703.57 |
| Aug 30 2019 |
30701 |
699.52 |
| Aug 23 2019 |
30715 |
699.52 |
| Aug 16 2019 |
30404 |
699.52 |
| Aug 09 2019 |
30404 |
699.52 |
| Aug 02 2019 |
30419 |
699.52 |
| Jul 26 2019 |
30441 |
699.52 |
| Jul 19 2019 |
30456 |
699.52 |
| Jul 12 2019 |
30509 |
699.52 |
| Jul 05 2019 |
30525 |
699.52 |
| Jun 28 2019 |
30595 |
699.52 |
| Jun 21 2019 |
30629 |
699.52 |
| Jun 14 2019 |
30619 |
699.52 |
| Jun 07 2019 |
30584 |
699.52 |
| May 31 2019 |
30624 |
699.52 |
| May 24 2019 |
30627 |
699.52 |
| May 17 2019 |
30677 |
699.52 |
| May 10 2019 |
30667 |
699.52 |
| May 03 2019 |
30700 |
699.52 |
| Apr 26 2019 |
30694 |
699.52 |
| Apr 19 2019 |
30707 |
699.52 |
| Apr 12 2019 |
30720 |
699.52 |
| Apr 05 2019 |
30720 |
699.52 |
| Mar 29 2019 |
30721 |
699.52 |
| Mar 22 2019 |
30700 |
699.52 |
| Mar 15 2019 |
30712 |
699.52 |
| Mar 08 2019 |
30596 |
699.52 |
| Mar 01 2019 |
30604 |
699.52 |
| Feb 22 2019 |
30594 |
699.52 |
| Feb 15 2019 |
30600 |
699.52 |
| Feb 08 2019 |
30554 |
699.52 |
| Feb 01 2019 |
30581 |
699.52 |
| Jan 25 2019 |
30594 |
699.52 |
| Jan 18 2019 |
30059 |
699.52 |
| Jan 11 2019 |
30820 |
699.52 |
| Jan 04 2019 |
31009 |
699.52 |
| Dec 28 2018 |
30907 |
699.52 |
| Dec 21 2018 |
30687 |
699.52 |
| Dec 14 2018 |
30951 |
699.52 |
| Dec 07 2018 |
31344 |
699.52 |
| Nov 30 2018 |
31820 |
697.94 |
| Nov 23 2018 |
32464 |
709.27 |
| Nov 16 2018 |
33291 |
709.27 |
| Nov 09 2018 |
33585 |
709.27 |
| Nov 02 2018 |
33857 |
709.27 |
| Oct 26 2018 |
33574 |
699.28 |
| Oct 19 2018 |
33794 |
699.28 |
| Oct 12 2018 |
33331 |
691.14 |
| Oct 05 2018 |
33190 |
694.98 |
| Sep 28 2018 |
33303 |
694.98 |
| Sep 21 2018 |
33446 |
694.98 |
| Sep 14 2018 |
32967 |
694.98 |
| Sep 07 2018 |
32666 |
694.98 |
| Aug 31 2018 |
32038 |
685.51 |
| Aug 24 2018 |
31935 |
685.51 |
| Aug 17 2018 |
31929 |
685.51 |
| Aug 10 2018 |
31951 |
685.51 |
| Aug 03 2018 |
31985 |
685.51 |
| Jul 27 2018 |
32002 |
685.51 |
| Jul 20 2018 |
32035 |
685.51 |
| Jul 13 2018 |
32038 |
685.51 |
| Jul 06 2018 |
32007 |
685.51 |
| Jun 29 2018 |
32094 |
685.51 |
| Jun 22 2018 |
32094 |
685.51 |
| Jun 15 2018 |
32115 |
685.51 |
| Jun 08 2018 |
32158 |
685.51 |
| Jun 01 2018 |
32132 |
685.51 |
| May 25 2018 |
32171 |
685.51 |
| May 18 2018 |
32110 |
685.51 |
| May 11 2018 |
32140 |
685.51 |
| May 04 2018 |
32263 |
685.51 |
| Apr 27 2018 |
32248 |
685.51 |
| Apr 20 2018 |
32319 |
685.51 |
| Apr 13 2018 |
32309 |
685.51 |
| Apr 06 2018 |
32309 |
685.51 |
| Mar 30 2018 |
32307 |
685.51 |
| Mar 23 2018 |
32307 |
685.51 |
| Mar 16 2018 |
32289 |
685.51 |
| Mar 09 2018 |
32289 |
685.51 |
| Mar 02 2018 |
32297 |
685.51 |
| Feb 23 2018 |
32290 |
685.51 |
| Feb 16 2018 |
32307 |
685.51 |
| Feb 09 2018 |
32297 |
685.51 |
| Feb 02 2018 |
32326 |
685.51 |
| Jan 26 2018 |
32358 |
685.51 |
| Jan 19 2018 |
32238 |
685.51 |
| Jan 12 2018 |
31760 |
685.51 |
| Jan 05 2018 |
31924 |
685.51 |
| Dec 29 2017 |
32031 |
685.51 |
| Dec 22 2017 |
32019 |
685.51 |
| Dec 15 2017 |
32049 |
685.51 |
| Dec 08 2017 |
32515 |
685.51 |
| Dec 01 2017 |
32422 |
672.36 |
| Nov 24 2017 |
32430 |
672.36 |
| Nov 17 2017 |
32832 |
672.36 |
| Nov 10 2017 |
33750 |
672.36 |
| Nov 03 2017 |
33981 |
672.36 |
| Oct 27 2017 |
35011 |
692.14 |
| Oct 20 2017 |
35036 |
692.14 |
| Sep 01 2017 |
22004 |
526.5 |
| Aug 25 2017 |
21993 |
526.5 |
| Aug 18 2017 |
22027 |
526.5 |
| Aug 11 2017 |
21915 |
526.5 |
| Aug 04 2017 |
21939 |
526.5 |
| Jul 28 2017 |
21935 |
526.5 |
| Jul 21 2017 |
21958 |
526.5 |
| Jul 14 2017 |
21962 |
526.5 |
| Jul 07 2017 |
21956 |
526.5 |
| Jun 30 2017 |
21964 |
526.5 |
| Jun 23 2017 |
21964 |
526.5 |
| Jun 16 2017 |
21960 |
526.5 |
| Jun 09 2017 |
21931 |
526.5 |
| Jun 02 2017 |
21938 |
526.5 |
| May 26 2017 |
21755 |
526.5 |
| May 19 2017 |
21781 |
526.5 |
| May 12 2017 |
21719 |
526.5 |
| May 05 2017 |
21643 |
526.5 |
| Apr 28 2017 |
21611 |
526.5 |
| Apr 21 2017 |
21582 |
526.5 |
| Apr 14 2017 |
21617 |
526.5 |
| Apr 07 2017 |
21618 |
526.5 |
| Mar 31 2017 |
21617 |
526.5 |
| Mar 24 2017 |
21619 |
526.5 |
| Mar 17 2017 |
21612 |
526.5 |
| Mar 10 2017 |
21632 |
526.5 |
| Mar 03 2017 |
21632 |
526.5 |
| Feb 24 2017 |
21636 |
526.5 |
| Feb 17 2017 |
21654 |
526.5 |
| Feb 10 2017 |
21676 |
526.5 |
| Feb 03 2017 |
21670 |
526.5 |
| Jan 27 2017 |
21649 |
526.5 |
| Jan 20 2017 |
21670 |
526.5 |
| Jan 13 2017 |
21701 |
526.5 |
| Jan 06 2017 |
21988 |
526.5 |
| Dec 30 2016 |
22073 |
526.5 |
| Dec 23 2016 |
22069 |
526.5 |
| Dec 16 2016 |
22128 |
526.5 |
| Dec 09 2016 |
22281 |
526.5 |
| Dec 02 2016 |
22752 |
526.5 |
| Nov 25 2016 |
22624 |
526.5 |
| Nov 18 2016 |
22980 |
526.5 |
| Nov 11 2016 |
23365 |
526.5 |
| Nov 04 2016 |
23486 |
526.5 |
| Oct 28 2016 |
23500 |
526.5 |
| Oct 21 2016 |
23561 |
526.5 |
| Oct 14 2016 |
23589 |
526.5 |
| Oct 07 2016 |
23417 |
526.5 |
| Sep 30 2016 |
23369 |
526.5 |
| Sep 23 2016 |
22935 |
526.5 |
| Sep 16 2016 |
22519 |
526.5 |
| Sep 09 2016 |
22256 |
526.5 |
