| Sep 02 2021 |
7658 |
516.25 |
| Aug 26 2021 |
7559 |
516.25 |
| Aug 19 2021 |
7572 |
516.25 |
| Aug 12 2021 |
7564 |
516.25 |
| Aug 05 2021 |
7658 |
516.25 |
| Jul 29 2021 |
7714 |
516.25 |
| Jun 03 2021 |
7807 |
516.25 |
| Sep 04 2020 |
18135 |
516.25 |
| Aug 28 2020 |
18297 |
516.25 |
| Aug 21 2020 |
18351 |
516.25 |
| Aug 14 2020 |
18370 |
516.25 |
| Aug 07 2020 |
18514 |
516.25 |
| Jul 31 2020 |
18601 |
516.25 |
| Jul 24 2020 |
18601 |
516.25 |
| Jul 17 2020 |
18632 |
516.25 |
| Jul 10 2020 |
18669 |
516.25 |
| Jul 03 2020 |
18743 |
516.25 |
| Jun 26 2020 |
18743 |
516.25 |
| Jun 19 2020 |
18743 |
516.25 |
| Jun 12 2020 |
18753 |
516.25 |
| Jun 05 2020 |
18782 |
516.25 |
| May 29 2020 |
18809 |
516.25 |
| May 22 2020 |
18853 |
516.25 |
| May 15 2020 |
18853 |
516.25 |
| May 08 2020 |
18861 |
516.25 |
| May 01 2020 |
18874 |
516.25 |
| Apr 24 2020 |
18933 |
516.25 |
| Apr 17 2020 |
18934 |
516.25 |
| Apr 10 2020 |
18934 |
516.25 |
| Apr 03 2020 |
18934 |
516.25 |
| Mar 27 2020 |
18934 |
516.25 |
| Mar 20 2020 |
18948 |
516.25 |
| Mar 13 2020 |
18948 |
516.25 |
| Mar 06 2020 |
18948 |
516.25 |
| Feb 28 2020 |
18926 |
516.25 |
| Feb 21 2020 |
18991 |
516.25 |
| Feb 14 2020 |
19002 |
516.25 |
| Feb 07 2020 |
19023 |
516.25 |
| Jan 31 2020 |
19042 |
516.25 |
| Jan 24 2020 |
18638 |
516.25 |
| Jan 17 2020 |
18686 |
516.25 |
| Jan 10 2020 |
19397 |
516.25 |
| Jan 03 2020 |
19271 |
516.25 |
| Dec 27 2019 |
19297 |
516.25 |
| Dec 20 2019 |
19333 |
516.25 |
| Dec 13 2019 |
19431 |
516.25 |
| Dec 06 2019 |
17155 |
490.59 |
| Nov 29 2019 |
12375 |
435.43 |
| Nov 22 2019 |
12429 |
435.43 |
| Nov 15 2019 |
12782 |
438.19 |
| Nov 08 2019 |
11126 |
418.41 |
| Nov 01 2019 |
11112 |
418.41 |
| Oct 25 2019 |
9707 |
403.04 |
| Oct 18 2019 |
9465 |
403.04 |
| Oct 11 2019 |
9591 |
403.04 |
| Oct 04 2019 |
9664 |
403.04 |
| Sep 27 2019 |
9676 |
403.04 |
| Sep 20 2019 |
9524 |
403.04 |
| Sep 13 2019 |
9555 |
403.04 |
| Sep 06 2019 |
9335 |
403.04 |
| Aug 30 2019 |
9373 |
403.04 |
| Aug 23 2019 |
9395 |
403.04 |
| Aug 16 2019 |
9331 |
403.04 |
| Aug 09 2019 |
9331 |
403.04 |
| Aug 02 2019 |
9335 |
403.04 |
| Jul 26 2019 |
9340 |
403.04 |
| Jul 19 2019 |
9353 |
403.04 |
| Jul 12 2019 |
9372 |
403.04 |
| Jul 05 2019 |
9378 |
403.04 |
| Jun 28 2019 |
9393 |
403.04 |
| Jun 21 2019 |
9410 |
403.04 |
| Jun 14 2019 |
9403 |
403.04 |
| Jun 07 2019 |
9397 |
403.04 |
| May 31 2019 |
9417 |
403.04 |
| May 24 2019 |
9416 |
403.04 |
| May 17 2019 |
9432 |
403.04 |
| May 10 2019 |
9426 |
403.04 |
| May 03 2019 |
9434 |
403.04 |
| Apr 26 2019 |
9429 |
403.04 |
| Apr 19 2019 |
9432 |
403.04 |
| Apr 12 2019 |
9435 |
403.04 |
| Apr 05 2019 |
9435 |
403.04 |
| Mar 29 2019 |
9435 |
403.04 |
| Mar 22 2019 |
9435 |
403.04 |
| Mar 15 2019 |
9444 |
403.04 |
| Mar 08 2019 |
9403 |
403.04 |
| Mar 01 2019 |
9405 |
403.04 |
| Feb 22 2019 |
9401 |
403.04 |
| Feb 15 2019 |
9412 |
403.04 |
| Feb 08 2019 |
9391 |
403.04 |
| Feb 01 2019 |
9413 |
403.04 |
| Jan 25 2019 |
9416 |
403.04 |
| Jan 18 2019 |
9075 |
403.04 |
| Jan 11 2019 |
9535 |
403.04 |
| Jan 04 2019 |
9606 |
403.04 |
| Dec 28 2018 |
9602 |
403.04 |
| Dec 21 2018 |
9540 |
403.04 |
| Dec 14 2018 |
9569 |
403.04 |
| Dec 07 2018 |
9653 |
403.04 |
| Nov 30 2018 |
11107 |
417.98 |
| Nov 23 2018 |
11181 |
417.98 |
| Nov 16 2018 |
11363 |
417.98 |
| Nov 09 2018 |
11800 |
422.54 |
| Nov 02 2018 |
11855 |
422.54 |
| Oct 26 2018 |
13275 |
438.96 |
| Oct 19 2018 |
13300 |
438.96 |
| Oct 12 2018 |
16251 |
467.94 |
| Oct 05 2018 |
19350 |
500.24 |
| Sep 28 2018 |
21035 |
516.78 |
| Sep 21 2018 |
23835 |
547.19 |
| Sep 14 2018 |
23556 |
547.19 |
| Sep 07 2018 |
25617 |
574.48 |
| Aug 31 2018 |
25354 |
574.48 |
| Aug 24 2018 |
25266 |
574.48 |
| Aug 17 2018 |
25257 |
574.48 |
| Aug 10 2018 |
25272 |
574.48 |
| Aug 03 2018 |
25305 |
574.48 |
| Jul 27 2018 |
25321 |
574.48 |
| Jul 20 2018 |
25348 |
574.48 |
| Jul 13 2018 |
25352 |
574.48 |
| Jul 06 2018 |
25321 |
574.48 |
| Jun 29 2018 |
25393 |
574.48 |
| Jun 22 2018 |
25393 |
574.48 |
| Jun 15 2018 |
25418 |
574.48 |
| Jun 08 2018 |
25455 |
574.48 |
| Jun 01 2018 |
25436 |
574.48 |
| May 25 2018 |
25464 |
574.48 |
| May 18 2018 |
25410 |
574.48 |
| May 11 2018 |
25440 |
574.48 |
| May 04 2018 |
25551 |
574.48 |
| Apr 27 2018 |
25540 |
574.48 |
| Apr 20 2018 |
25608 |
574.48 |
| Apr 13 2018 |
25600 |
574.48 |
| Apr 06 2018 |
25600 |
574.48 |
| Mar 30 2018 |
25599 |
574.48 |
| Mar 23 2018 |
25599 |
574.48 |
| Mar 16 2018 |
25582 |
574.48 |
| Mar 09 2018 |
25582 |
574.48 |
| Mar 02 2018 |
25590 |
574.48 |
| Feb 23 2018 |
25581 |
574.48 |
| Feb 16 2018 |
25598 |
574.48 |
| Feb 09 2018 |
25589 |
574.48 |
| Feb 02 2018 |
25610 |
574.48 |
| Jan 26 2018 |
25643 |
574.48 |
| Jan 19 2018 |
25553 |
574.48 |
| Jan 12 2018 |
25078 |
574.48 |
| Jan 05 2018 |
25279 |
574.48 |
| Dec 29 2017 |
25354 |
574.48 |
| Dec 22 2017 |
25345 |
574.48 |
| Dec 15 2017 |
25343 |
574.48 |
| Dec 08 2017 |
25782 |
574.48 |
| Dec 01 2017 |
26068 |
574.48 |
| Nov 24 2017 |
26121 |
574.48 |
| Nov 17 2017 |
26443 |
574.48 |
| Nov 10 2017 |
27183 |
574.48 |
| Nov 03 2017 |
26518 |
565.86 |
| Oct 27 2017 |
27883 |
579.24 |
| Oct 20 2017 |
29024 |
593.6 |
| Oct 13 2017 |
28748 |
593.6 |
| Oct 06 2017 |
23486 |
537.86 |
| Sep 29 2017 |
20229 |
504.88 |
| Sep 22 2017 |
22649 |
530.54 |
| Sep 15 2017 |
22602 |
530.54 |
| Sep 08 2017 |
20253 |
508.33 |
| Sep 01 2017 |
18612 |
492.13 |
| Aug 25 2017 |
18616 |
492.13 |
| Aug 18 2017 |
18650 |
492.13 |
| Aug 11 2017 |
18551 |
492.13 |
| Aug 04 2017 |
18577 |
492.13 |
| Jul 28 2017 |
18574 |
492.13 |
| Jul 21 2017 |
18597 |
492.13 |
| Jul 14 2017 |
18600 |
492.13 |
| Jul 07 2017 |
18596 |
492.13 |
| Jun 30 2017 |
18606 |
492.13 |
| Jun 23 2017 |
18606 |
492.13 |
| Jun 16 2017 |
18598 |
492.13 |
| Jun 09 2017 |
18574 |
492.13 |
| Jun 02 2017 |
18579 |
492.13 |
| May 26 2017 |
18409 |
492.13 |
| May 19 2017 |
18428 |
492.13 |
| May 12 2017 |
18365 |
492.13 |
| May 05 2017 |
18303 |
492.13 |
| Apr 28 2017 |
18272 |
492.13 |
| Apr 21 2017 |
18247 |
492.13 |
| Apr 14 2017 |
18275 |
492.13 |
| Apr 07 2017 |
18276 |
492.13 |
| Mar 31 2017 |
18276 |
492.13 |
| Mar 24 2017 |
18277 |
492.13 |
| Mar 17 2017 |
18266 |
492.13 |
| Mar 10 2017 |
18284 |
492.13 |
| Mar 03 2017 |
18284 |
492.13 |
| Feb 24 2017 |
18286 |
492.13 |
| Feb 17 2017 |
18303 |
492.13 |
| Feb 10 2017 |
18327 |
492.13 |
| Feb 03 2017 |
18319 |
492.13 |
| Jan 27 2017 |
18308 |
492.13 |
| Jan 20 2017 |
18336 |
492.13 |
| Jan 13 2017 |
18357 |
492.13 |
| Jan 06 2017 |
18609 |
492.13 |
| Dec 30 2016 |
18684 |
492.13 |
| Dec 23 2016 |
18688 |
492.13 |
| Dec 16 2016 |
18736 |
492.13 |
| Dec 09 2016 |
18814 |
492.13 |
| Dec 02 2016 |
19217 |
492.13 |
| Nov 25 2016 |
19132 |
492.13 |
| Nov 18 2016 |
19404 |
492.13 |
| Nov 11 2016 |
19710 |
492.13 |
| Nov 04 2016 |
19765 |
492.13 |
| Oct 28 2016 |
22388 |
516.22 |
| Oct 21 2016 |
18711 |
482.52 |
| Oct 14 2016 |
18622 |
482.52 |
| Oct 07 2016 |
19946 |
495.04 |
| Sep 30 2016 |
20374 |
499.5 |
| Sep 23 2016 |
20004 |
499.5 |
| Sep 16 2016 |
19664 |
499.5 |
| Sep 09 2016 |
15146 |
459 |
