| Apr 25 2024 |
1359 |
544.5 |
| Apr 18 2024 |
1359 |
544.5 |
| Apr 11 2024 |
1359 |
544.5 |
| Apr 04 2024 |
1359 |
544.5 |
| Mar 28 2024 |
1359 |
544.5 |
| Mar 21 2024 |
1359 |
544.5 |
| Mar 14 2024 |
1359 |
544.5 |
| Mar 07 2024 |
1359 |
544.5 |
| Feb 29 2024 |
1359 |
544.5 |
| Feb 22 2024 |
1359 |
544.5 |
| Feb 15 2024 |
1362 |
544.5 |
| Feb 08 2024 |
1363 |
544.5 |
| Feb 01 2024 |
1367 |
544.5 |
| Jan 25 2024 |
1369 |
544.5 |
| Jan 18 2024 |
1372 |
544.5 |
| Jan 11 2024 |
1365 |
544.5 |
| Jan 04 2024 |
1373 |
544.5 |
| Dec 28 2023 |
1367 |
544.5 |
| Dec 21 2023 |
1369 |
544.5 |
| Dec 14 2023 |
1367 |
544.5 |
| Dec 07 2023 |
1392 |
550.21 |
| Nov 30 2023 |
1099 |
509.97 |
| Nov 23 2023 |
1082 |
509.97 |
| Nov 16 2023 |
1096 |
509.97 |
| Nov 09 2023 |
1160 |
517.88 |
| Nov 02 2023 |
1150 |
517.88 |
| Oct 26 2023 |
1183 |
526.63 |
| Oct 19 2023 |
1165 |
523.09 |
| Oct 12 2023 |
1144 |
523.09 |
| Oct 05 2023 |
1157 |
523.09 |
| Sep 28 2023 |
1183 |
532.25 |
| Sep 21 2023 |
1190 |
532.25 |
| Sep 14 2023 |
1208 |
532.25 |
| Sep 07 2023 |
1213 |
532.25 |
| Aug 31 2023 |
1227 |
532.25 |
| Aug 24 2023 |
1221 |
532.25 |
| Aug 17 2023 |
1218 |
532.25 |
| Aug 10 2023 |
1218 |
532.25 |
| Aug 03 2023 |
1219 |
532.25 |
| Jul 27 2023 |
1216 |
532.25 |
| Jul 20 2023 |
1192 |
532.25 |
| Jul 13 2023 |
1192 |
532.25 |
| Jul 06 2023 |
1190 |
532.25 |
| Jun 29 2023 |
1190 |
532.25 |
| Jun 22 2023 |
1190 |
532.25 |
| Jun 15 2023 |
1190 |
532.25 |
| Jun 08 2023 |
1193 |
532.25 |
| Jun 01 2023 |
1193 |
532.25 |
| May 25 2023 |
1191 |
532.25 |
| May 18 2023 |
1191 |
532.25 |
| May 11 2023 |
1191 |
532.25 |
| May 04 2023 |
1191 |
532.25 |
| Apr 27 2023 |
1191 |
532.25 |
| Apr 20 2023 |
1191 |
532.25 |
| Apr 13 2023 |
1191 |
532.25 |
| Apr 06 2023 |
1191 |
532.25 |
| Mar 30 2023 |
1191 |
532.25 |
| Mar 23 2023 |
1191 |
532.25 |
| Mar 16 2023 |
1191 |
532.25 |
| Mar 09 2023 |
1191 |
532.25 |
| Mar 02 2023 |
1191 |
532.25 |
| Feb 23 2023 |
1191 |
532.25 |
| Feb 16 2023 |
1191 |
532.25 |
| Feb 09 2023 |
1194 |
532.25 |
| Feb 02 2023 |
1196 |
532.25 |
| Jan 26 2023 |
1196 |
532.25 |
| Jan 19 2023 |
1197 |
532.25 |
| Jan 12 2023 |
1179 |
532.25 |
| Jan 05 2023 |
1209 |
532.25 |
| Dec 29 2022 |
1214 |
532.25 |
| Dec 22 2022 |
1743 |
522.85 |
| Dec 15 2022 |
1739 |
522.85 |
| Dec 08 2022 |
1728 |
523 |
| Dec 01 2022 |
1698 |
523 |
| Nov 24 2022 |
1706 |
523 |
| Nov 17 2022 |
1672 |
523 |
| Nov 10 2022 |
1639 |
523 |
| Nov 03 2022 |
1591 |
523 |
| Oct 27 2022 |
1500 |
523 |
| Oct 20 2022 |
1538 |
532.23 |
| Oct 13 2022 |
1521 |
532.23 |
| Oct 06 2022 |
1465 |
532.23 |
| Sep 29 2022 |
1436 |
532.87 |
| Sep 22 2022 |
1412 |
532.87 |
| Sep 15 2022 |
1396 |
532.87 |
| Sep 08 2022 |
1394 |
532.87 |
| Sep 01 2022 |
1400 |
532.87 |
| Aug 25 2022 |
1397 |
532.87 |
| Aug 18 2022 |
1396 |
532.87 |
| Aug 11 2022 |
1397 |
532.87 |
| Aug 04 2022 |
1389 |
532.87 |
| Jul 28 2022 |
1389 |
532.87 |
| Jul 21 2022 |
1389 |
532.87 |
| Jul 14 2022 |
1389 |
532.87 |
| Jul 07 2022 |
1389 |
532.87 |
| Jun 30 2022 |
1389 |
532.87 |
| Jun 23 2022 |
1381 |
532.87 |
| Jun 16 2022 |
1381 |
532.87 |
| Jun 09 2022 |
1385 |
532.87 |
| Jun 02 2022 |
1385 |
532.87 |
| May 26 2022 |
1383 |
532.87 |
| May 19 2022 |
1383 |
532.87 |
| May 12 2022 |
1383 |
532.87 |
| May 05 2022 |
1383 |
532.87 |
| Apr 28 2022 |
1383 |
532.87 |
| Apr 21 2022 |
1383 |
532.87 |
| Apr 14 2022 |
1383 |
532.87 |
| Apr 07 2022 |
1383 |
532.87 |
| Mar 31 2022 |
1383 |
532.87 |
| Mar 24 2022 |
1383 |
532.87 |
| Mar 17 2022 |
1383 |
532.87 |
| Mar 10 2022 |
1383 |
532.87 |
| Mar 03 2022 |
1383 |
532.87 |
| Feb 24 2022 |
1380 |
532.87 |
| Feb 17 2022 |
1380 |
532.87 |
| Feb 10 2022 |
1379 |
532.87 |
| Feb 03 2022 |
1384 |
532.87 |
| Jan 27 2022 |
1389 |
532.87 |
| Jan 20 2022 |
1359 |
532.87 |
| Jan 13 2022 |
1362 |
532.87 |
| Jan 06 2022 |
1390 |
532.87 |
| Dec 30 2021 |
1398 |
532.87 |
| Dec 23 2021 |
1401 |
532.87 |
| Dec 16 2021 |
1397 |
532.87 |
| Dec 09 2021 |
1446 |
537.63 |
| Dec 02 2021 |
1598 |
553.9 |
| Nov 25 2021 |
1621 |
553.01 |
| Nov 18 2021 |
1720 |
567.09 |
| Nov 11 2021 |
1710 |
567.09 |
| Nov 04 2021 |
1764 |
567.09 |
| Oct 28 2021 |
1816 |
567.09 |
| Oct 21 2021 |
2044 |
601.45 |
| Oct 14 2021 |
2053 |
593.42 |
| Oct 07 2021 |
2102 |
605.56 |
| Sep 30 2021 |
2156 |
606.15 |
| Sep 23 2021 |
2228 |
606.15 |
| Sep 16 2021 |
2269 |
606.15 |
| Sep 09 2021 |
2310 |
606.15 |
| Sep 02 2021 |
2286 |
595.27 |
| Aug 26 2021 |
2298 |
595.27 |
| Aug 19 2021 |
2303 |
595.27 |
| Aug 12 2021 |
2308 |
595.27 |
| Aug 05 2021 |
2316 |
595.27 |
| Jul 29 2021 |
2319 |
595.27 |
| Jun 03 2021 |
2551 |
595.27 |
| May 21 2021 |
5154 |
585.7 |
| May 14 2021 |
5006 |
585.7 |
| May 07 2021 |
5006 |
585.7 |
| Apr 30 2021 |
4943 |
585.7 |
| Apr 23 2021 |
4943 |
585.7 |
| Apr 16 2021 |
4943 |
585.7 |
| Apr 09 2021 |
4943 |
585.7 |
| Apr 02 2021 |
4918 |
585.7 |
| Mar 26 2021 |
4920 |
585.7 |
| Mar 19 2021 |
4893 |
585.7 |
| Mar 12 2021 |
4893 |
585.7 |
| Mar 05 2021 |
4893 |
585.7 |
| Feb 26 2021 |
4893 |
585.7 |
| Feb 19 2021 |
4877 |
585.7 |
| Feb 12 2021 |
4918 |
585.7 |
| Feb 05 2021 |
4937 |
585.7 |
| Jan 29 2021 |
5003 |
585.7 |
| Jan 22 2021 |
4980 |
585.7 |
| Jan 15 2021 |
4684 |
585.7 |
| Jan 08 2021 |
5812 |
585.7 |
| Jan 01 2021 |
5792 |
585.7 |
| Dec 25 2020 |
5931 |
585.7 |
| Dec 18 2020 |
6284 |
585.7 |
| Dec 11 2020 |
7750 |
585.7 |
| Dec 04 2020 |
10127 |
602.24 |
| Nov 27 2020 |
10296 |
599.61 |
| Nov 20 2020 |
12897 |
611.81 |
| Nov 13 2020 |
15406 |
648.2 |
| Nov 06 2020 |
16908 |
648.2 |
| Oct 30 2020 |
17744 |
622.81 |
| Oct 23 2020 |
19051 |
615.47 |
| Oct 16 2020 |
20303 |
615.47 |
| Oct 09 2020 |
20826 |
602.58 |
| Oct 02 2020 |
21682 |
602.58 |
| Sep 25 2020 |
22272 |
602.58 |
| Sep 18 2020 |
22920 |
602.58 |
| Sep 11 2020 |
23406 |
602.58 |
| Sep 04 2020 |
23917 |
602.58 |
| Aug 28 2020 |
24160 |
602.58 |
| Aug 21 2020 |
24239 |
602.58 |
| Aug 14 2020 |
24265 |
602.58 |
| Aug 07 2020 |
24451 |
602.58 |
| Jul 31 2020 |
24567 |
602.58 |
| Jul 24 2020 |
24567 |
602.58 |
| Jul 17 2020 |
24597 |
602.58 |
| Jul 10 2020 |
24642 |
602.58 |
| Jul 03 2020 |
24740 |
602.58 |
| Jun 26 2020 |
24740 |
602.58 |
| Jun 19 2020 |
24740 |
602.58 |
| Jun 12 2020 |
24756 |
602.58 |
| Jun 05 2020 |
24799 |
602.58 |
| May 29 2020 |
24835 |
602.58 |
| May 22 2020 |
24889 |
602.58 |
| May 15 2020 |
24890 |
602.58 |
| May 08 2020 |
24907 |
602.58 |
| May 01 2020 |
24917 |
602.58 |
| Apr 24 2020 |
24995 |
602.58 |
| Apr 17 2020 |
24996 |
602.58 |
| Apr 10 2020 |
24996 |
602.58 |
| Apr 03 2020 |
24996 |
602.58 |
| Mar 27 2020 |
24996 |
602.58 |
| Mar 20 2020 |
25014 |
602.58 |
| Mar 13 2020 |
25014 |
602.58 |
| Mar 06 2020 |
25014 |
602.58 |
| Feb 28 2020 |
25001 |
602.58 |
| Feb 21 2020 |
25069 |
602.58 |
| Feb 14 2020 |
25078 |
602.58 |
| Feb 07 2020 |
25104 |
602.58 |
| Jan 31 2020 |
25124 |
602.58 |
| Jan 24 2020 |
24682 |
602.58 |
| Jan 17 2020 |
24756 |
602.58 |
| Jan 10 2020 |
25526 |
602.58 |
| Jan 03 2020 |
25345 |
602.58 |
| Dec 27 2019 |
25360 |
602.58 |
| Dec 20 2019 |
25405 |
602.58 |
| Dec 13 2019 |
25503 |
602.58 |
| Dec 06 2019 |
25404 |
602.33 |
| Nov 29 2019 |
26013 |
602.33 |
| Nov 22 2019 |
26183 |
602.33 |
| Nov 15 2019 |
24890 |
578.85 |
| Nov 08 2019 |
25337 |
578.85 |
| Nov 01 2019 |
25905 |
583.96 |
| Oct 25 2019 |
26041 |
583.96 |
| Oct 18 2019 |
25548 |
583.96 |
| Oct 11 2019 |
27096 |
600.32 |
| Oct 04 2019 |
27352 |
603.18 |
| Sep 27 2019 |
28741 |
626.41 |
| Sep 20 2019 |
28429 |
626.57 |
| Sep 13 2019 |
28650 |
633.99 |
| Sep 06 2019 |
28095 |
633.99 |
| Aug 30 2019 |
29394 |
658.73 |
| Aug 23 2019 |
29403 |
658.73 |
| Aug 16 2019 |
29106 |
658.73 |
| Aug 09 2019 |
29106 |
658.73 |
| Aug 02 2019 |
29121 |
658.73 |
| Jul 26 2019 |
29139 |
658.73 |
| Jul 19 2019 |
29153 |
658.73 |
| Jul 12 2019 |
29206 |
658.73 |
| Jul 05 2019 |
29222 |
658.73 |
| Jun 28 2019 |
29286 |
658.73 |
| Jun 21 2019 |
29319 |
658.73 |
| Jun 14 2019 |
29308 |
658.73 |
| Jun 07 2019 |
29279 |
658.73 |
| May 31 2019 |
29316 |
658.73 |
| May 24 2019 |
29318 |
658.73 |
| May 17 2019 |
29368 |
658.73 |
| May 10 2019 |
29358 |
658.73 |
| May 03 2019 |
29391 |
658.73 |
| Apr 26 2019 |
29386 |
658.73 |
| Apr 19 2019 |
29395 |
658.73 |
| Apr 12 2019 |
29407 |
658.73 |
| Apr 05 2019 |
29407 |
658.73 |
| Mar 29 2019 |
29408 |
658.73 |
| Mar 22 2019 |
29387 |
658.73 |
| Mar 15 2019 |
29397 |
658.73 |
| Mar 08 2019 |
29286 |
658.73 |
| Mar 01 2019 |
29293 |
658.73 |
| Feb 22 2019 |
29283 |
658.73 |
| Feb 15 2019 |
29289 |
658.73 |
| Feb 08 2019 |
29253 |
658.73 |
| Feb 01 2019 |
29280 |
658.73 |
| Jan 25 2019 |
29293 |
658.73 |
| Jan 18 2019 |
28761 |
658.73 |
| Jan 11 2019 |
29512 |
658.73 |
| Jan 04 2019 |
29691 |
658.73 |
| Dec 28 2018 |
29593 |
658.73 |
| Dec 21 2018 |
29373 |
658.73 |
| Dec 14 2018 |
29532 |
656.57 |
| Dec 07 2018 |
29776 |
652.88 |
| Nov 30 2018 |
30229 |
652.88 |
| Nov 23 2018 |
30089 |
643.87 |
| Nov 16 2018 |
30836 |
643.87 |
| Nov 09 2018 |
31083 |
643.87 |
| Nov 02 2018 |
31349 |
643.87 |
| Oct 26 2018 |
31515 |
649 |
| Oct 19 2018 |
32323 |
659.81 |
| Oct 12 2018 |
32375 |
665.67 |
| Oct 05 2018 |
32655 |
678.27 |
| Sep 28 2018 |
32765 |
678.27 |
| Sep 21 2018 |
32913 |
678.27 |
| Sep 14 2018 |
32944 |
694.35 |
| Sep 07 2018 |
32816 |
699.82 |
| Aug 31 2018 |
33027 |
727.71 |
| Aug 24 2018 |
33095 |
743.27 |
| Aug 17 2018 |
33088 |
743.27 |
| Aug 10 2018 |
33108 |
743.27 |
| Aug 03 2018 |
33141 |
743.27 |
| Jul 27 2018 |
33158 |
743.27 |
| Jul 20 2018 |
33194 |
743.27 |
| Jul 13 2018 |
33196 |
743.27 |
| Jul 06 2018 |
33160 |
743.27 |
| Jun 29 2018 |
33247 |
743.27 |
| Jun 22 2018 |
33247 |
743.27 |
| Jun 15 2018 |
33265 |
743.27 |
| Jun 08 2018 |
33307 |
743.27 |
| Jun 01 2018 |
33280 |
743.27 |
| May 25 2018 |
33317 |
743.27 |
| May 18 2018 |
33255 |
743.27 |
| May 11 2018 |
33285 |
743.27 |
| May 04 2018 |
33413 |
743.27 |
| Apr 27 2018 |
33398 |
743.27 |
| Apr 20 2018 |
33467 |
743.27 |
| Apr 13 2018 |
33457 |
743.27 |
| Apr 06 2018 |
33457 |
743.27 |
| Mar 30 2018 |
33455 |
743.27 |
| Mar 23 2018 |
33455 |
743.27 |
| Mar 16 2018 |
33438 |
743.27 |
| Mar 09 2018 |
33438 |
743.27 |
| Mar 02 2018 |
33446 |
743.27 |
| Feb 23 2018 |
33440 |
743.27 |
| Feb 16 2018 |
33458 |
743.27 |
| Feb 09 2018 |
33448 |
743.27 |
| Feb 02 2018 |
33478 |
743.27 |
| Jan 26 2018 |
33509 |
743.27 |
| Jan 19 2018 |
33380 |
743.27 |
| Jan 12 2018 |
32903 |
743.27 |
| Jan 05 2018 |
33053 |
743.27 |
| Dec 29 2017 |
33158 |
743.27 |
| Dec 22 2017 |
33139 |
743.27 |
| Dec 15 2017 |
33166 |
743.27 |
| Dec 08 2017 |
33645 |
743.27 |
| Dec 01 2017 |
34201 |
760.02 |
| Nov 24 2017 |
34223 |
760.02 |
| Nov 17 2017 |
34674 |
760.02 |
| Nov 10 2017 |
35752 |
760.02 |
| Nov 03 2017 |
35997 |
760.02 |
| Oct 27 2017 |
36462 |
778.38 |
| Oct 20 2017 |
36476 |
778.38 |
| Oct 13 2017 |
36110 |
778.38 |
| Oct 06 2017 |
35861 |
778.38 |
| Sep 29 2017 |
35865 |
778.38 |
| Sep 22 2017 |
35773 |
795.52 |
| Sep 15 2017 |
35861 |
826.83 |
| Sep 08 2017 |
35282 |
826.83 |
| Sep 01 2017 |
35108 |
786.05 |
| Aug 25 2017 |
35083 |
786.05 |
| Aug 18 2017 |
35114 |
786.05 |
| Aug 11 2017 |
34915 |
786.05 |
| Aug 04 2017 |
34938 |
786.05 |
| Jul 28 2017 |
34935 |
786.05 |
| Jul 21 2017 |
34977 |
786.05 |
| Jul 14 2017 |
34966 |
786.05 |
| Jul 07 2017 |
34961 |
786.05 |
| Jun 30 2017 |
34980 |
786.05 |
| Jun 23 2017 |
34979 |
786.05 |
| Jun 16 2017 |
34994 |
786.05 |
| Jun 09 2017 |
34961 |
786.05 |
| Jun 02 2017 |
34955 |
786.05 |
| May 26 2017 |
34712 |
786.05 |
| May 19 2017 |
34756 |
786.05 |
| May 12 2017 |
34693 |
786.05 |
| May 05 2017 |
34560 |
786.05 |
| Apr 28 2017 |
34507 |
786.05 |
| Apr 21 2017 |
34474 |
786.05 |
| Apr 14 2017 |
34534 |
786.05 |
| Apr 07 2017 |
34535 |
786.05 |
| Mar 31 2017 |
34534 |
786.05 |
| Mar 24 2017 |
34536 |
786.05 |
| Mar 17 2017 |
34542 |
786.05 |
| Mar 10 2017 |
34564 |
786.05 |
| Mar 03 2017 |
34564 |
786.05 |
| Feb 24 2017 |
34568 |
786.05 |
| Feb 17 2017 |
34589 |
786.05 |
| Feb 10 2017 |
34617 |
786.05 |
| Feb 03 2017 |
34615 |
786.05 |
| Jan 27 2017 |
34565 |
786.05 |
| Jan 20 2017 |
34584 |
786.05 |
| Jan 13 2017 |
34626 |
786.05 |
| Jan 06 2017 |
35000 |
786.05 |
| Dec 30 2016 |
35089 |
786.05 |
| Dec 23 2016 |
35081 |
786.05 |
| Dec 16 2016 |
35149 |
786.05 |
| Dec 09 2016 |
35447 |
786.05 |
| Dec 02 2016 |
36270 |
786.05 |
| Nov 25 2016 |
36119 |
786.05 |
| Nov 18 2016 |
36884 |
786.05 |
| Nov 11 2016 |
37625 |
786.05 |
| Nov 04 2016 |
37909 |
786.05 |
| Oct 28 2016 |
38040 |
786.05 |
| Oct 21 2016 |
38155 |
786.05 |
| Oct 14 2016 |
38311 |
786.05 |
| Oct 07 2016 |
38067 |
786.05 |
| Sep 30 2016 |
37986 |
786.05 |
| Sep 23 2016 |
37369 |
786.05 |
| Sep 16 2016 |
36732 |
786.05 |
| Sep 09 2016 |
35988 |
786.05 |
