| Nov 30 2018 |
30851 |
667.83 |
| Nov 23 2018 |
31210 |
667.83 |
| Nov 16 2018 |
31986 |
667.83 |
| Nov 09 2018 |
28087 |
598.55 |
| Nov 02 2018 |
28298 |
598.55 |
| Oct 26 2018 |
29385 |
614.98 |
| Oct 19 2018 |
29587 |
614.98 |
| Oct 12 2018 |
29361 |
614.98 |
| Oct 05 2018 |
29085 |
614.98 |
| Sep 28 2018 |
29206 |
614.98 |
| Sep 21 2018 |
29310 |
614.98 |
| Sep 14 2018 |
28932 |
614.98 |
| Sep 07 2018 |
28672 |
614.98 |
| Aug 31 2018 |
27858 |
607.84 |
| Aug 24 2018 |
27776 |
607.84 |
| Aug 17 2018 |
27764 |
607.84 |
| Aug 10 2018 |
27779 |
607.84 |
| Aug 03 2018 |
27813 |
607.84 |
| Jul 27 2018 |
27830 |
607.84 |
| Jul 20 2018 |
27859 |
607.84 |
| Jul 13 2018 |
27861 |
607.84 |
| Jul 06 2018 |
27832 |
607.84 |
| Jun 29 2018 |
27912 |
607.84 |
| Jun 22 2018 |
27912 |
607.84 |
| Jun 15 2018 |
27932 |
607.84 |
| Jun 08 2018 |
27971 |
607.84 |
| Jun 01 2018 |
27950 |
607.84 |
| May 25 2018 |
27985 |
607.84 |
| May 18 2018 |
27927 |
607.84 |
| May 11 2018 |
27958 |
607.84 |
| May 04 2018 |
28080 |
607.84 |
| Apr 27 2018 |
28067 |
607.84 |
| Apr 20 2018 |
28138 |
607.84 |
| Apr 13 2018 |
28131 |
607.84 |
| Apr 06 2018 |
28131 |
607.84 |
| Mar 30 2018 |
28129 |
607.84 |
| Mar 23 2018 |
28129 |
607.84 |
| Mar 16 2018 |
28110 |
607.84 |
| Mar 09 2018 |
28110 |
607.84 |
| Mar 02 2018 |
28118 |
607.84 |
| Feb 23 2018 |
28111 |
607.84 |
| Feb 16 2018 |
28128 |
607.84 |
| Feb 09 2018 |
28118 |
607.84 |
| Feb 02 2018 |
28145 |
607.84 |
| Jan 26 2018 |
28178 |
607.84 |
| Jan 19 2018 |
28064 |
607.84 |
| Jan 12 2018 |
27588 |
607.84 |
| Jan 05 2018 |
27787 |
607.84 |
| Dec 29 2017 |
27875 |
607.84 |
| Dec 22 2017 |
27870 |
607.84 |
| Dec 15 2017 |
27912 |
607.84 |
| Dec 08 2017 |
28350 |
607.84 |
| Dec 01 2017 |
27556 |
592.84 |
| Nov 24 2017 |
27582 |
592.84 |
| Nov 17 2017 |
28937 |
605.9 |
| Nov 10 2017 |
32860 |
652.29 |
| Nov 03 2017 |
33093 |
652.29 |
| Oct 27 2017 |
33160 |
649.29 |
| Oct 20 2017 |
33127 |
649.29 |
| Oct 13 2017 |
33664 |
666.55 |
| Oct 06 2017 |
33037 |
660.09 |
| Sep 29 2017 |
33059 |
660.09 |
| Sep 22 2017 |
32917 |
660.09 |
| Sep 15 2017 |
32899 |
660.09 |
| Sep 08 2017 |
32424 |
660.09 |
| Sep 01 2017 |
33454 |
682.61 |
| Aug 25 2017 |
33428 |
682.61 |
| Aug 18 2017 |
33457 |
682.61 |
| Aug 11 2017 |
33269 |
682.61 |
| Aug 04 2017 |
33294 |
682.61 |
| Jul 28 2017 |
33291 |
682.61 |
| Jul 21 2017 |
33330 |
682.61 |
| Jul 14 2017 |
33320 |
682.61 |
| Jul 07 2017 |
33315 |
682.61 |
| Jun 30 2017 |
33331 |
682.61 |
| Jun 23 2017 |
33330 |
682.61 |
| Jun 16 2017 |
33345 |
682.61 |
| Jun 09 2017 |
33311 |
682.61 |
| Jun 02 2017 |
33312 |
682.61 |
| May 26 2017 |
33068 |
682.61 |
| May 19 2017 |
33114 |
682.61 |
| May 12 2017 |
33051 |
682.61 |
| May 05 2017 |
32925 |
682.61 |
| Apr 28 2017 |
32875 |
682.61 |
| Apr 21 2017 |
32842 |
682.61 |
| Apr 14 2017 |
32902 |
682.61 |
| Apr 07 2017 |
32903 |
682.61 |
| Mar 31 2017 |
32902 |
682.61 |
| Mar 24 2017 |
32904 |
682.61 |
| Mar 17 2017 |
32902 |
682.61 |
| Mar 10 2017 |
32924 |
682.61 |
| Mar 03 2017 |
32924 |
682.61 |
| Feb 24 2017 |
32928 |
682.61 |
| Feb 17 2017 |
32949 |
682.61 |
| Feb 10 2017 |
32977 |
682.61 |
| Feb 03 2017 |
32975 |
682.61 |
| Jan 27 2017 |
32926 |
682.61 |
| Jan 20 2017 |
32945 |
682.61 |
| Jan 13 2017 |
32986 |
682.61 |
| Jan 06 2017 |
33358 |
682.61 |
| Dec 30 2016 |
33449 |
682.61 |
| Dec 23 2016 |
33438 |
682.61 |
| Dec 16 2016 |
33486 |
682.61 |
| Dec 09 2016 |
34266 |
699.31 |
| Dec 02 2016 |
35096 |
699.31 |
| Nov 25 2016 |
35417 |
719.63 |
| Nov 18 2016 |
36227 |
722.62 |
| Nov 11 2016 |
36969 |
722.62 |
| Nov 04 2016 |
37245 |
722.62 |
| Oct 28 2016 |
37346 |
722.62 |
| Oct 21 2016 |
37474 |
722.62 |
| Oct 14 2016 |
37594 |
720.54 |
| Oct 07 2016 |
37501 |
729.16 |
| Sep 30 2016 |
37417 |
729.16 |
| Sep 23 2016 |
35959 |
691.86 |
| Sep 16 2016 |
35370 |
691.86 |
| Sep 09 2016 |
34672 |
691.86 |
