| Apr 18 2024 |
3095 |
365.53 |
| Apr 11 2024 |
3095 |
365.53 |
| Apr 04 2024 |
3095 |
365.53 |
| Mar 28 2024 |
3095 |
365.53 |
| Mar 21 2024 |
3095 |
365.53 |
| Mar 14 2024 |
3095 |
365.53 |
| Mar 07 2024 |
3095 |
365.53 |
| Feb 29 2024 |
3095 |
365.53 |
| Feb 22 2024 |
3097 |
365.53 |
| Feb 15 2024 |
3101 |
365.53 |
| Feb 08 2024 |
3105 |
365.53 |
| Feb 01 2024 |
3109 |
365.53 |
| Jan 25 2024 |
3110 |
365.53 |
| Jan 18 2024 |
3121 |
365.53 |
| Jan 11 2024 |
3097 |
365.53 |
| Jan 04 2024 |
3119 |
365.53 |
| Dec 28 2023 |
3118 |
365.53 |
| Dec 21 2023 |
3113 |
365.53 |
| Dec 14 2023 |
3125 |
365.53 |
| Dec 07 2023 |
3077 |
365.53 |
| Nov 30 2023 |
3100 |
365.53 |
| Nov 23 2023 |
3051 |
365.53 |
| Nov 16 2023 |
3040 |
362.94 |
| Nov 09 2023 |
3044 |
362.94 |
| Nov 02 2023 |
2976 |
361.11 |
| Oct 26 2023 |
3136 |
368.83 |
| Oct 19 2023 |
3204 |
370.02 |
| Oct 12 2023 |
3114 |
370.02 |
| Oct 05 2023 |
2921 |
361.16 |
| Sep 28 2023 |
2902 |
361.16 |
| Sep 21 2023 |
2910 |
361.54 |
| Sep 14 2023 |
2941 |
361.54 |
| Sep 07 2023 |
2943 |
361.54 |
| Aug 31 2023 |
2956 |
361.54 |
| Aug 24 2023 |
2949 |
361.54 |
| Aug 17 2023 |
2940 |
361.54 |
| Aug 10 2023 |
2940 |
361.54 |
| Aug 03 2023 |
2946 |
361.54 |
| Jul 27 2023 |
2941 |
361.54 |
| Jul 20 2023 |
2899 |
361.54 |
| Jul 13 2023 |
2899 |
361.54 |
| Jul 06 2023 |
2889 |
361.54 |
| Jun 29 2023 |
2892 |
361.54 |
| Jun 22 2023 |
2892 |
361.54 |
| Jun 15 2023 |
2892 |
361.54 |
| Jun 08 2023 |
2894 |
361.54 |
| Jun 01 2023 |
2889 |
361.54 |
| May 25 2023 |
2885 |
361.54 |
| May 18 2023 |
2885 |
361.54 |
| May 11 2023 |
2885 |
361.54 |
| May 04 2023 |
2885 |
361.54 |
| Apr 27 2023 |
2887 |
361.54 |
| Apr 20 2023 |
2887 |
361.54 |
| Apr 13 2023 |
2887 |
361.54 |
| Apr 06 2023 |
2891 |
361.54 |
| Mar 30 2023 |
2891 |
361.54 |
| Mar 23 2023 |
2891 |
361.54 |
| Mar 16 2023 |
2891 |
361.54 |
| Mar 09 2023 |
2891 |
361.54 |
| Mar 02 2023 |
2891 |
361.54 |
| Feb 23 2023 |
2889 |
361.54 |
| Feb 16 2023 |
2892 |
361.54 |
| Feb 09 2023 |
2896 |
361.54 |
| Feb 02 2023 |
2903 |
361.54 |
| Jan 26 2023 |
2901 |
361.54 |
| Jan 19 2023 |
2892 |
361.54 |
| Jan 12 2023 |
2851 |
361.54 |
| Jan 05 2023 |
2879 |
361.54 |
| Dec 29 2022 |
2877 |
361.54 |
| Dec 22 2022 |
4095 |
354.14 |
| Dec 15 2022 |
4081 |
354.14 |
| Dec 08 2022 |
4054 |
354.14 |
| Dec 01 2022 |
4003 |
354.14 |
| Nov 24 2022 |
4007 |
354.14 |
| Nov 17 2022 |
6133 |
404.58 |
| Nov 10 2022 |
6025 |
404.58 |
| Nov 03 2022 |
5853 |
404.58 |
| Oct 27 2022 |
5585 |
408.49 |
| Oct 20 2022 |
5839 |
419.72 |
| Oct 13 2022 |
5749 |
419.72 |
| Oct 06 2022 |
5542 |
419.72 |
| Sep 29 2022 |
5389 |
419.72 |
| Sep 22 2022 |
4427 |
443.86 |
| Sep 15 2022 |
4376 |
443.86 |
| Sep 08 2022 |
4293 |
443.86 |
| Sep 01 2022 |
4282 |
443.86 |
| Aug 25 2022 |
4271 |
443.86 |
| Aug 18 2022 |
4269 |
443.86 |
| Aug 11 2022 |
4268 |
443.86 |
| Aug 04 2022 |
4253 |
443.86 |
| Jul 28 2022 |
4253 |
443.86 |
| Jul 21 2022 |
4253 |
443.86 |
| Jul 14 2022 |
4253 |
443.86 |
| Jul 07 2022 |
4253 |
443.86 |
| Jun 30 2022 |
4253 |
443.86 |
| Jun 23 2022 |
4266 |
443.86 |
| Jun 16 2022 |
4266 |
443.86 |
| Jun 09 2022 |
4268 |
443.86 |
| Jun 02 2022 |
4268 |
443.86 |
| May 26 2022 |
4264 |
443.86 |
| May 19 2022 |
4264 |
443.86 |
| May 12 2022 |
4264 |
443.86 |
| May 05 2022 |
4264 |
443.86 |
| Apr 28 2022 |
4269 |
443.86 |
| Apr 21 2022 |
4269 |
443.86 |
| Apr 14 2022 |
4269 |
443.86 |
| Apr 07 2022 |
4269 |
443.86 |
| Mar 31 2022 |
4269 |
443.86 |
| Mar 24 2022 |
4270 |
443.86 |
| Mar 17 2022 |
4269 |
443.86 |
| Mar 10 2022 |
4269 |
443.86 |
| Mar 03 2022 |
4269 |
443.86 |
| Feb 24 2022 |
4250 |
443.86 |
| Feb 17 2022 |
4255 |
443.86 |
| Feb 10 2022 |
4260 |
443.86 |
| Feb 03 2022 |
4257 |
443.86 |
| Jan 27 2022 |
4274 |
443.86 |
| Jan 20 2022 |
4147 |
443.86 |
| Jan 13 2022 |
4150 |
443.86 |
| Jan 06 2022 |
4549 |
443.86 |
| Dec 30 2021 |
4555 |
443.86 |
| Dec 23 2021 |
4559 |
443.86 |
| Dec 16 2021 |
4654 |
443.86 |
| Dec 09 2021 |
4838 |
443.86 |
| Dec 02 2021 |
4998 |
443.86 |
| Nov 25 2021 |
5061 |
443.86 |
| Nov 18 2021 |
1766 |
324.56 |
| Nov 11 2021 |
2553 |
360.29 |
| Nov 04 2021 |
2554 |
360.29 |
| Oct 28 2021 |
2521 |
360.29 |
| Oct 21 2021 |
2610 |
360.29 |
| Oct 14 2021 |
4840 |
388.56 |
| Oct 07 2021 |
4678 |
386.84 |
| Sep 30 2021 |
5537 |
407.6 |
| Sep 23 2021 |
5644 |
407.6 |
| Sep 16 2021 |
5754 |
407.6 |
| Sep 09 2021 |
5831 |
407.6 |
| Sep 02 2021 |
5948 |
407.6 |
| Aug 26 2021 |
5956 |
407.6 |
| Aug 19 2021 |
5966 |
407.6 |
| Aug 12 2021 |
5981 |
407.6 |
| Aug 05 2021 |
5992 |
407.6 |
| Jul 29 2021 |
5995 |
407.6 |
| Jun 03 2021 |
5441 |
407.6 |
| Nov 13 2020 |
5608 |
396.02 |
| Nov 06 2020 |
6006 |
396.02 |
| Oct 30 2020 |
6420 |
396.02 |
| Oct 23 2020 |
6864 |
396.02 |
| Oct 16 2020 |
8711 |
420.57 |
| Oct 09 2020 |
8255 |
407.6 |
| Oct 02 2020 |
8542 |
407.6 |
| Sep 25 2020 |
8703 |
407.6 |
| Sep 18 2020 |
8939 |
407.6 |
| Sep 11 2020 |
9065 |
407.6 |
| Sep 04 2020 |
9205 |
407.6 |
| Aug 28 2020 |
9273 |
407.6 |
| Aug 21 2020 |
9308 |
407.6 |
| Aug 14 2020 |
9320 |
407.6 |
| Aug 07 2020 |
9409 |
407.6 |
| Jul 31 2020 |
9444 |
407.6 |
| Jul 24 2020 |
9444 |
407.6 |
| Jul 17 2020 |
9458 |
407.6 |
| Jul 10 2020 |
9485 |
407.6 |
| Jul 03 2020 |
9519 |
407.6 |
| Jun 26 2020 |
9519 |
407.6 |
| Jun 19 2020 |
9519 |
407.6 |
| Jun 12 2020 |
9523 |
407.6 |
| Jun 05 2020 |
9539 |
407.6 |
| May 29 2020 |
9555 |
407.6 |
| May 22 2020 |
9586 |
407.6 |
| May 15 2020 |
9586 |
407.6 |
| May 08 2020 |
9591 |
407.6 |
| May 01 2020 |
9594 |
407.6 |
| Apr 24 2020 |
9622 |
407.6 |
| Apr 17 2020 |
9622 |
407.6 |
| Apr 10 2020 |
9622 |
407.6 |
| Apr 03 2020 |
9622 |
407.6 |
| Mar 27 2020 |
9622 |
407.6 |
| Mar 20 2020 |
9631 |
407.6 |
| Mar 13 2020 |
9631 |
407.6 |
| Mar 06 2020 |
9631 |
407.6 |
| Feb 28 2020 |
9623 |
407.6 |
| Feb 21 2020 |
9658 |
407.6 |
| Feb 14 2020 |
9663 |
407.6 |
| Feb 07 2020 |
9673 |
407.6 |
| Jan 31 2020 |
9696 |
407.6 |
| Jan 24 2020 |
9383 |
407.6 |
| Jan 17 2020 |
9411 |
407.6 |
| Jan 10 2020 |
9930 |
407.6 |
| Jan 03 2020 |
9855 |
407.6 |
| Dec 27 2019 |
9853 |
407.6 |
| Dec 20 2019 |
9869 |
407.6 |
| Dec 13 2019 |
9907 |
407.6 |
| Dec 06 2019 |
9269 |
401.47 |
| Nov 29 2019 |
9451 |
401.47 |
| Nov 22 2019 |
9493 |
401.47 |
| Nov 15 2019 |
6713 |
365.27 |
| Nov 08 2019 |
6734 |
365.27 |
| Nov 01 2019 |
5721 |
349.68 |
| Oct 25 2019 |
6265 |
359.06 |
| Oct 18 2019 |
4502 |
329.34 |
| Oct 11 2019 |
4296 |
325.04 |
| Oct 04 2019 |
4326 |
325.04 |
| Sep 27 2019 |
4407 |
326.89 |
| Sep 20 2019 |
3845 |
315.38 |
| Sep 13 2019 |
3869 |
315.38 |
| Sep 06 2019 |
3387 |
307.17 |
| Aug 30 2019 |
3433 |
307.17 |
| Aug 23 2019 |
3449 |
307.17 |
| Aug 16 2019 |
3426 |
307.17 |
| Aug 09 2019 |
3426 |
307.17 |
| Aug 02 2019 |
3426 |
307.17 |
| Jul 26 2019 |
3421 |
307.17 |
| Jul 19 2019 |
3426 |
307.17 |
| Jul 12 2019 |
3439 |
307.17 |
| Jul 05 2019 |
3443 |
307.17 |
| Jun 28 2019 |
3443 |
307.17 |
| Jun 21 2019 |
3445 |
307.17 |
| Jun 14 2019 |
3433 |
307.17 |
| Jun 07 2019 |
3437 |
307.17 |
| May 31 2019 |
3440 |
307.17 |
| May 24 2019 |
3441 |
307.17 |
| May 17 2019 |
3449 |
307.17 |
| May 10 2019 |
3447 |
307.17 |
| May 03 2019 |
3454 |
307.17 |
| Apr 26 2019 |
3455 |
307.17 |
| Apr 19 2019 |
3461 |
307.17 |
| Apr 12 2019 |
3462 |
307.17 |
| Apr 05 2019 |
3462 |
307.17 |
| Mar 29 2019 |
3462 |
307.17 |
| Mar 22 2019 |
3461 |
307.17 |
| Mar 15 2019 |
3466 |
307.17 |
| Mar 08 2019 |
3460 |
307.17 |
| Mar 01 2019 |
3462 |
307.17 |
| Feb 22 2019 |
3461 |
307.17 |
| Feb 15 2019 |
3472 |
307.17 |
| Feb 08 2019 |
3462 |
307.17 |
| Feb 01 2019 |
3472 |
307.17 |
| Jan 25 2019 |
3477 |
307.17 |
| Jan 18 2019 |
3254 |
307.17 |
| Jan 11 2019 |
3519 |
307.17 |
| Jan 04 2019 |
3540 |
307.17 |
| Dec 28 2018 |
3549 |
307.17 |
| Dec 21 2018 |
3525 |
307.17 |
| Dec 14 2018 |
3497 |
307.17 |
| Dec 07 2018 |
3549 |
307.17 |
| Nov 30 2018 |
3566 |
307.17 |
| Nov 23 2018 |
3587 |
307.17 |
| Nov 16 2018 |
4468 |
325.61 |
| Nov 09 2018 |
4404 |
325.61 |
| Nov 02 2018 |
6535 |
359.83 |
| Oct 26 2018 |
6364 |
359.83 |
| Oct 19 2018 |
6398 |
359.83 |
| Oct 12 2018 |
5721 |
350.1 |
| Oct 05 2018 |
5562 |
350.1 |
| Sep 28 2018 |
5574 |
350.1 |
| Sep 21 2018 |
5572 |
350.1 |
| Sep 14 2018 |
5447 |
349.02 |
| Sep 07 2018 |
5475 |
349.02 |
| Aug 31 2018 |
5437 |
349.02 |
| Aug 24 2018 |
5418 |
349.02 |
| Aug 17 2018 |
5419 |
349.02 |
| Aug 10 2018 |
5422 |
349.02 |
| Aug 03 2018 |
5430 |
349.02 |
| Jul 27 2018 |
5435 |
349.02 |
| Jul 20 2018 |
5438 |
349.02 |
| Jul 13 2018 |
5439 |
349.02 |
| Jul 06 2018 |
5432 |
349.02 |
| Jun 29 2018 |
5469 |
349.02 |
| Jun 22 2018 |
5469 |
349.02 |
| Jun 15 2018 |
5477 |
349.02 |
| Jun 08 2018 |
5486 |
349.02 |
| Jun 01 2018 |
5479 |
349.02 |
| May 25 2018 |
5493 |
349.02 |
| May 18 2018 |
5494 |
349.02 |
| May 11 2018 |
5504 |
349.02 |
| May 04 2018 |
5535 |
349.02 |
| Apr 27 2018 |
5532 |
349.02 |
| Apr 20 2018 |
5548 |
349.02 |
| Apr 13 2018 |
5546 |
349.02 |
| Apr 06 2018 |
5546 |
349.02 |
| Mar 30 2018 |
5546 |
349.02 |
| Mar 23 2018 |
5546 |
349.02 |
| Mar 16 2018 |
5545 |
349.02 |
| Mar 09 2018 |
5545 |
349.02 |
| Mar 02 2018 |
5545 |
349.02 |
| Feb 23 2018 |
5548 |
349.02 |
| Feb 16 2018 |
5557 |
349.02 |
| Feb 09 2018 |
5554 |
349.02 |
| Feb 02 2018 |
5569 |
349.02 |
| Jan 26 2018 |
5587 |
349.02 |
| Jan 19 2018 |
5570 |
349.02 |
| Jan 12 2018 |
5320 |
349.02 |
| Jan 05 2018 |
5513 |
349.02 |
| Dec 29 2017 |
5512 |
349.02 |
| Dec 22 2017 |
5510 |
349.02 |
| Dec 15 2017 |
5496 |
349.02 |
| Dec 08 2017 |
5868 |
352.98 |
| Dec 01 2017 |
5607 |
348.34 |
| Nov 24 2017 |
5630 |
348.34 |
| Nov 17 2017 |
6156 |
356.86 |
| Nov 10 2017 |
6256 |
356.86 |
| Nov 03 2017 |
6412 |
360.06 |
| Oct 27 2017 |
6551 |
363.12 |
| Oct 20 2017 |
6570 |
363.12 |
| Oct 13 2017 |
7554 |
377.21 |
| Oct 06 2017 |
7559 |
378.74 |
| Sep 29 2017 |
7967 |
383.75 |
| Sep 22 2017 |
7311 |
375.4 |
| Sep 15 2017 |
7317 |
375.4 |
| Sep 08 2017 |
8343 |
389.11 |
| Sep 01 2017 |
8355 |
389.11 |
| Aug 25 2017 |
8373 |
389.11 |
| Aug 18 2017 |
8395 |
389.11 |
| Aug 11 2017 |
8363 |
389.11 |
| Aug 04 2017 |
8378 |
389.11 |
| Jul 28 2017 |
8375 |
389.11 |
| Jul 21 2017 |
8384 |
389.11 |
| Jul 14 2017 |
8388 |
389.11 |
| Jul 07 2017 |
8384 |
389.11 |
| Jun 30 2017 |
8393 |
389.11 |
| Jun 23 2017 |
8391 |
389.11 |
| Jun 16 2017 |
8390 |
389.11 |
| Jun 09 2017 |
8369 |
389.11 |
| Jun 02 2017 |
8366 |
389.11 |
| May 26 2017 |
8257 |
389.11 |
| May 19 2017 |
8277 |
389.11 |
| May 12 2017 |
8242 |
389.11 |
| May 05 2017 |
8225 |
389.11 |
| Apr 28 2017 |
8218 |
389.11 |
| Apr 21 2017 |
8202 |
389.11 |
| Apr 14 2017 |
8208 |
389.11 |
| Apr 07 2017 |
8209 |
389.11 |
| Mar 31 2017 |
8209 |
389.11 |
| Mar 24 2017 |
8210 |
389.11 |
| Mar 17 2017 |
8200 |
389.11 |
| Mar 10 2017 |
8210 |
389.11 |
| Mar 03 2017 |
8210 |
389.11 |
| Feb 24 2017 |
8214 |
389.11 |
| Feb 17 2017 |
8222 |
389.11 |
| Feb 10 2017 |
8236 |
389.11 |
| Feb 03 2017 |
8232 |
389.11 |
| Jan 27 2017 |
8246 |
389.11 |
| Jan 20 2017 |
7606 |
380.69 |
| Jan 13 2017 |
7614 |
380.69 |
| Jan 06 2017 |
7754 |
380.69 |
| Dec 30 2016 |
7799 |
380.69 |
| Dec 23 2016 |
7804 |
380.69 |
| Dec 16 2016 |
7808 |
380.69 |
| Dec 09 2016 |
7822 |
380.69 |
| Dec 02 2016 |
7938 |
380.69 |
| Nov 25 2016 |
7995 |
381.88 |
| Nov 18 2016 |
9477 |
398.67 |
| Nov 11 2016 |
8226 |
383.04 |
| Nov 04 2016 |
8195 |
383.04 |
| Oct 28 2016 |
8114 |
383.04 |
| Oct 21 2016 |
8176 |
383.04 |
| Oct 14 2016 |
8089 |
383.04 |
| Oct 07 2016 |
8059 |
383.04 |
| Sep 30 2016 |
8924 |
393.86 |
| Sep 23 2016 |
8059 |
386.02 |
| Sep 16 2016 |
8233 |
390.04 |
| Sep 09 2016 |
8190 |
390.04 |
| Sep 02 2016 |
7783 |
385.29 |
| Aug 26 2016 |
7811 |
385.29 |
| Aug 19 2016 |
7612 |
385.29 |
| Aug 12 2016 |
7601 |
385.29 |
| Aug 05 2016 |
7615 |
385.29 |
| Jul 29 2016 |
7616 |
385.29 |
| Jul 22 2016 |
7600 |
385.29 |
| Jun 28 2016 |
7601 |
385.29 |
| Jun 21 2016 |
7624 |
385.29 |
| Jun 14 2016 |
7624 |
385.29 |
| Jun 07 2016 |
7624 |
385.29 |
| May 31 2016 |
7625 |
385.29 |
| May 24 2016 |
7625 |
385.29 |
| May 17 2016 |
7617 |
385.29 |
| May 10 2016 |
7617 |
385.29 |
| May 03 2016 |
7617 |
385.29 |
| Apr 26 2016 |
7617 |
385.29 |
| Apr 19 2016 |
7611 |
385.29 |
| Apr 12 2016 |
7631 |
385.29 |
| Apr 05 2016 |
7631 |
385.29 |
| Mar 29 2016 |
7631 |
385.29 |
| Mar 22 2016 |
7629 |
385.29 |
| Mar 15 2016 |
7627 |
385.29 |
| Mar 08 2016 |
7634 |
385.29 |
| Mar 01 2016 |
7630 |
385.29 |
| Feb 23 2016 |
7624 |
385.29 |
| Feb 16 2016 |
7592 |
385.29 |
| Feb 09 2016 |
7592 |
385.29 |
| Feb 02 2016 |
7551 |
385.29 |
| Jan 26 2016 |
7571 |
385.29 |
| Jan 19 2016 |
7578 |
385.29 |
| Jan 12 2016 |
7256 |
385.29 |
| Jan 05 2016 |
7507 |
385.29 |
| Dec 29 2015 |
7511 |
385.29 |
| Dec 22 2015 |
7420 |
385.29 |
| Dec 15 2015 |
7345 |
385.29 |
| Dec 08 2015 |
7482 |
385.29 |
| Dec 01 2015 |
7431 |
385.29 |
| Nov 24 2015 |
9705 |
411.94 |
| Nov 17 2015 |
9481 |
411.94 |
| Nov 10 2015 |
9419 |
411.94 |
| Nov 03 2015 |
9491 |
411.94 |
| Oct 27 2015 |
9483 |
411.94 |
| Oct 20 2015 |
9390 |
411.94 |
| Oct 13 2015 |
9485 |
417.63 |
| Oct 06 2015 |
9988 |
422.84 |
| Sep 29 2015 |
12405 |
446.41 |
| Sep 22 2015 |
27673 |
446.41 |
| Sep 15 2015 |
2399 |
446.41 |
| Sep 14 2015 |
12208 |
448.22 |
| Sep 07 2015 |
14392 |
470.23 |
| Aug 31 2015 |
14402 |
470.23 |
| Aug 24 2015 |
14325 |
470.23 |
| Aug 17 2015 |
14345 |
470.23 |
| Aug 10 2015 |
14359 |
470.23 |
| Aug 03 2015 |
14359 |
470.23 |
| Jul 27 2015 |
14359 |
470.23 |
| Jul 20 2015 |
14358 |
470.23 |
| Jul 13 2015 |
14358 |
470.23 |
| Jul 06 2015 |
14358 |
470.23 |
| Jun 29 2015 |
14358 |
470.23 |
| Jun 22 2015 |
14358 |
470.23 |
| Jun 15 2015 |
14358 |
470.23 |
| Jun 08 2015 |
14460 |
470.23 |
| Jun 01 2015 |
14460 |
470.23 |
| May 25 2015 |
14460 |
470.23 |
| May 18 2015 |
14460 |
470.23 |
| May 11 2015 |
14460 |
470.23 |
| May 04 2015 |
14460 |
470.23 |
| Apr 27 2015 |
14445 |
470.23 |
| Apr 20 2015 |
14432 |
470.23 |
| Apr 13 2015 |
14432 |
470.23 |
| Apr 06 2015 |
14456 |
470.23 |
| Mar 30 2015 |
14456 |
470.23 |
| Mar 23 2015 |
14473 |
470.23 |
| Mar 16 2015 |
14465 |
470.23 |
| Mar 09 2015 |
14464 |
470.23 |
| Mar 02 2015 |
14453 |
470.23 |
| Feb 23 2015 |
14351 |
470.23 |
| Feb 16 2015 |
14334 |
470.23 |
| Feb 09 2015 |
14345 |
470.23 |
| Feb 02 2015 |
14351 |
470.23 |
| Jan 26 2015 |
14338 |
470.23 |
| Jan 19 2015 |
14318 |
470.23 |
| Jan 12 2015 |
14203 |
470.23 |
| Jan 05 2015 |
14497 |
470.23 |
| Dec 29 2014 |
14488 |
470.23 |
| Dec 22 2014 |
14530 |
470.23 |
| Dec 15 2014 |
14275 |
470.23 |
| Dec 08 2014 |
20252 |
528.63 |
| Dec 01 2014 |
22609 |
551.87 |
| Nov 24 2014 |
23279 |
559.14 |
| Nov 17 2014 |
23509 |
559.14 |
| Nov 10 2014 |
24398 |
566.81 |
| Nov 03 2014 |
23487 |
557.98 |
| Oct 27 2014 |
14750 |
471.64 |
| Oct 20 2014 |
14918 |
471.64 |
| Oct 13 2014 |
14793 |
471.64 |
| Sep 30 2013 |
8186 |
405.45 |
| Sep 23 2013 |
8184 |
405.45 |
| Sep 16 2013 |
8207 |
405.45 |
| Sep 09 2013 |
8233 |
405.45 |
| Sep 02 2013 |
8293 |
405.45 |
| Aug 26 2013 |
8267 |
405.45 |
| Aug 19 2013 |
8278 |
405.45 |
| Aug 12 2013 |
8277 |
405.45 |
| Aug 05 2013 |
8278 |
405.45 |
| Jul 29 2013 |
8279 |
405.45 |
| Jul 22 2013 |
8310 |
405.45 |
| Jul 15 2013 |
8310 |
405.45 |
| Jul 08 2013 |
8310 |
405.45 |
| Jul 01 2013 |
8310 |
405.45 |
| Jun 24 2013 |
8310 |
405.45 |
| Jun 17 2013 |
8310 |
405.45 |
| Jun 10 2013 |
8310 |
405.45 |
| Jun 03 2013 |
8310 |
405.45 |
| May 27 2013 |
8310 |
405.45 |
| May 20 2013 |
8310 |
405.45 |
| May 13 2013 |
8310 |
405.45 |
| May 06 2013 |
8310 |
405.45 |
| Apr 29 2013 |
8310 |
405.45 |
| Apr 22 2013 |
8290 |
405.45 |
| Apr 15 2013 |
8298 |
405.45 |
| Apr 08 2013 |
8298 |
405.45 |
| Apr 01 2013 |
8297 |
405.45 |
| Mar 25 2013 |
8300 |
405.45 |
| Mar 18 2013 |
8300 |
405.45 |
| Mar 11 2013 |
8300 |
405.45 |
| Mar 04 2013 |
8300 |
405.45 |
| Feb 25 2013 |
8300 |
405.45 |
| Feb 18 2013 |
8306 |
405.45 |
| Feb 11 2013 |
8314 |
405.45 |
| Feb 04 2013 |
8283 |
405.45 |
| Jan 28 2013 |
8331 |
405.45 |
| Jan 21 2013 |
8339 |
405.45 |
| Jan 14 2013 |
8415 |
405.45 |
| Jan 07 2013 |
8377 |
405.45 |
| Dec 31 2012 |
8386 |
405.45 |
| Dec 24 2012 |
8384 |
405.45 |
| Dec 17 2012 |
8394 |
405.45 |
| Dec 10 2012 |
8284 |
405.45 |
| Dec 03 2012 |
8410 |
405.45 |
| Nov 26 2012 |
8352 |
405.45 |
| Nov 19 2012 |
8409 |
405.45 |
| Nov 12 2012 |
8439 |
405.45 |
| Nov 05 2012 |
8385 |
405.45 |
| Oct 29 2012 |
8449 |
405.45 |
| Oct 22 2012 |
8475 |
405.45 |
| Oct 15 2012 |
8398 |
405.45 |
| Sep 13 2012 |
13201 |
465.27 |
| Jan 19 2012 |
5592 |
375.59 |
| Dec 29 2011 |
5511 |
375.59 |
| Dec 13 2011 |
5427 |
375.59 |
| Dec 09 2011 |
5444 |
375.59 |
| Dec 01 2011 |
5441 |
375.59 |
| Nov 25 2011 |
5520 |
375.59 |
| Nov 17 2011 |
5475 |
375.59 |
| Nov 10 2011 |
5523 |
375.59 |
| Nov 04 2011 |
5495 |
375.59 |
| Oct 28 2011 |
5471 |
375.59 |
| Oct 21 2011 |
5669 |
378.38 |
| Oct 14 2011 |
5626 |
378.43 |
| Oct 07 2011 |
5448 |
378.47 |
| Sep 30 2011 |
5431 |
378.52 |
| Sep 27 2011 |
5346 |
378.54 |
| Sep 23 2011 |
5271 |
378.56 |
| Sep 16 2011 |
5546 |
386.16 |
| Sep 09 2011 |
5448 |
386.16 |
| Jan 13 2011 |
5410 |
386.16 |
| Dec 28 2010 |
5607 |
386.16 |
| Dec 14 2010 |
5594 |
386.16 |
| Dec 03 2010 |
5615 |
386.16 |
| Nov 26 2010 |
6019 |
393.85 |
| Nov 19 2010 |
6311 |
399.79 |
| Nov 12 2010 |
6274 |
400.39 |
| Nov 04 2010 |
5835 |
393.67 |
| Oct 28 2010 |
5634 |
393.74 |
| Oct 22 2010 |
6120 |
403.74 |
| Oct 14 2010 |
6869 |
417.64 |
| Oct 05 2010 |
6500 |
418.79 |
| Sep 29 2010 |
6617 |
418.79 |
| Sep 24 2010 |
6375 |
418.79 |
| Sep 17 2010 |
6116 |
417.95 |
| Sep 10 2010 |
5994 |
417.95 |
| Aug 15 2010 |
5258 |
417.73 |
| Jan 29 2010 |
6042 |
418.36 |
| Jan 15 2010 |
5981 |
417.95 |
| Jan 08 2010 |
5863 |
417.95 |
| Dec 18 2009 |
5584 |
417.95 |
| Dec 09 2009 |
5491 |
417.95 |
| Dec 04 2009 |
5371 |
417.95 |
| Nov 27 2009 |
5441 |
418.9 |
| Nov 20 2009 |
5697 |
428.89 |
| Nov 13 2009 |
6091 |
444.03 |
| Nov 06 2009 |
6295 |
450.04 |
| Oct 30 2009 |
7315 |
450.04 |
| Oct 23 2009 |
6850 |
447.25 |
| Oct 16 2009 |
7441 |
460.4 |
| Oct 09 2009 |
9640 |
501.35 |
| Oct 02 2009 |
10291 |
521.54 |
| Sep 25 2009 |
12847 |
588.6 |
| Sep 18 2009 |
13778 |
617.4 |
| Sep 11 2009 |
13648 |
617.4 |
| Jan 30 2009 |
14666 |
666.39 |
| Jan 09 2009 |
13301 |
666.39 |
| Dec 18 2008 |
13051 |
666.39 |
| Dec 12 2008 |
12953 |
666.39 |
| Dec 05 2008 |
12990 |
666.39 |
| Nov 28 2008 |
12559 |
666.39 |
| Nov 21 2008 |
12366 |
661.53 |
| Nov 14 2008 |
11990 |
661.53 |
| Nov 07 2008 |
11844 |
661.53 |
| Oct 31 2008 |
11095 |
661.53 |
| Oct 24 2008 |
9279 |
596.45 |
| Oct 17 2008 |
8382 |
596.45 |
| Oct 10 2008 |
8124 |
596.45 |
| Oct 03 2008 |
7384 |
596.45 |
| Sep 26 2008 |
6874 |
596.45 |
