| Oct 21 2013 |
29651 |
655.19 |
| Oct 14 2013 |
29661 |
655.19 |
| Oct 07 2013 |
29224 |
655.19 |
| Sep 30 2013 |
29020 |
655.19 |
| Sep 23 2013 |
27086 |
622.42 |
| Sep 16 2013 |
26737 |
622.42 |
| Sep 09 2013 |
26593 |
622.42 |
| Sep 02 2013 |
26788 |
622.42 |
| Aug 26 2013 |
26724 |
622.42 |
| Aug 19 2013 |
26748 |
622.42 |
| Aug 12 2013 |
26748 |
622.42 |
| Aug 05 2013 |
26750 |
622.42 |
| Jul 29 2013 |
26751 |
622.42 |
| Jul 22 2013 |
26796 |
622.42 |
| Jul 15 2013 |
26796 |
622.42 |
| Jul 08 2013 |
26797 |
622.42 |
| Jul 01 2013 |
26797 |
622.42 |
| Jun 24 2013 |
26798 |
622.42 |
| Jun 17 2013 |
26798 |
622.42 |
| Jun 10 2013 |
26798 |
622.42 |
| Jun 03 2013 |
26798 |
622.42 |
| May 27 2013 |
26798 |
622.42 |
| May 20 2013 |
26798 |
622.42 |
| May 13 2013 |
26798 |
622.42 |
| May 06 2013 |
26798 |
622.42 |
| Apr 29 2013 |
26798 |
622.42 |
| Apr 22 2013 |
26761 |
622.42 |
| Apr 15 2013 |
26769 |
622.42 |
| Apr 08 2013 |
26769 |
622.42 |
| Apr 01 2013 |
26769 |
622.42 |
| Mar 25 2013 |
26755 |
622.42 |
| Mar 18 2013 |
26755 |
622.42 |
| Mar 11 2013 |
26755 |
622.42 |
| Mar 04 2013 |
26755 |
622.42 |
| Feb 25 2013 |
26755 |
622.42 |
| Feb 18 2013 |
26753 |
622.42 |
| Feb 11 2013 |
26762 |
622.42 |
| Feb 04 2013 |
26726 |
622.42 |
| Jan 28 2013 |
26781 |
622.42 |
| Jan 21 2013 |
26793 |
622.42 |
| Jan 14 2013 |
26911 |
622.42 |
| Jan 07 2013 |
26865 |
622.42 |
| Dec 31 2012 |
26849 |
622.42 |
| Dec 24 2012 |
26859 |
622.42 |
| Dec 17 2012 |
26843 |
622.42 |
| Dec 10 2012 |
26591 |
622.42 |
| Dec 03 2012 |
26856 |
622.42 |
| Nov 26 2012 |
26712 |
622.42 |
| Nov 19 2012 |
26740 |
622.42 |
| Nov 12 2012 |
26908 |
622.42 |
| Nov 05 2012 |
26912 |
622.42 |
| Oct 29 2012 |
24684 |
589.65 |
| Oct 22 2012 |
24450 |
589.65 |
| Oct 15 2012 |
24214 |
589.65 |
| Nov 17 2011 |
22872 |
604.81 |
| Nov 10 2011 |
23669 |
612.27 |
| Nov 04 2011 |
23486 |
608.4 |
| Oct 28 2011 |
23366 |
608.4 |
| Oct 21 2011 |
23499 |
608.4 |
| Oct 14 2011 |
23308 |
608.4 |
| Oct 07 2011 |
22871 |
608.4 |
| Sep 30 2011 |
22672 |
608.4 |
| Sep 27 2011 |
22106 |
608.4 |
| Sep 23 2011 |
22038 |
608.39 |
| Sep 16 2011 |
21293 |
608.39 |
| Sep 09 2011 |
20662 |
608.39 |
| Jan 13 2011 |
20337 |
608.38 |
| Dec 28 2010 |
20520 |
608.38 |
| Dec 14 2010 |
20303 |
608.38 |
| Dec 03 2010 |
20538 |
608.38 |
| Nov 26 2010 |
20638 |
609.12 |
| Nov 19 2010 |
20059 |
600.26 |
| Nov 12 2010 |
19704 |
600.26 |
| Sep 11 2009 |
8296 |
497.75 |
| Jan 30 2009 |
8146 |
497.75 |
| Jan 09 2009 |
7523 |
497.75 |
| Dec 18 2008 |
7307 |
497.75 |
| Dec 12 2008 |
7331 |
497.75 |
| Dec 05 2008 |
7358 |
497.75 |
| Nov 28 2008 |
7177 |
497.75 |
| Nov 21 2008 |
7142 |
497.75 |
| Nov 14 2008 |
6935 |
497.75 |
| Nov 07 2008 |
6807 |
497.75 |
| Oct 31 2008 |
6360 |
497.75 |
| Oct 24 2008 |
6217 |
497.75 |
