| Nov 11 2021 |
1523 |
569 |
| Nov 04 2021 |
1507 |
569 |
| Oct 28 2021 |
1506 |
569 |
| Oct 21 2021 |
1879 |
573.72 |
| Oct 14 2021 |
1932 |
573.72 |
| Oct 07 2021 |
1850 |
565.9 |
| Sep 30 2021 |
1896 |
565.9 |
| Sep 23 2021 |
1946 |
565.9 |
| Sep 16 2021 |
1977 |
565.9 |
| Sep 09 2021 |
2014 |
566.88 |
| Sep 02 2021 |
2055 |
566.88 |
| Aug 26 2021 |
2070 |
566.88 |
| Aug 19 2021 |
2074 |
566.88 |
| Aug 12 2021 |
2078 |
566.88 |
| Aug 05 2021 |
2083 |
566.88 |
| Jul 29 2021 |
2086 |
566.88 |
| Jun 03 2021 |
2112 |
566.88 |
| Nov 13 2020 |
13356 |
569 |
| Nov 06 2020 |
14566 |
569 |
| Oct 30 2020 |
15791 |
569 |
| Oct 23 2020 |
17340 |
573.72 |
| Oct 16 2020 |
18429 |
573.72 |
| Oct 09 2020 |
18926 |
565.9 |
| Oct 02 2020 |
19691 |
565.9 |
| Sep 25 2020 |
20188 |
565.9 |
| Sep 18 2020 |
20765 |
565.9 |
| Sep 11 2020 |
21250 |
566.88 |
| Sep 04 2020 |
21683 |
566.88 |
| Aug 28 2020 |
21897 |
566.88 |
| Aug 21 2020 |
21965 |
566.88 |
| Aug 14 2020 |
21988 |
566.88 |
| Aug 07 2020 |
22149 |
566.88 |
| Jul 31 2020 |
22253 |
566.88 |
| Jul 24 2020 |
22253 |
566.88 |
| Jul 17 2020 |
22283 |
566.88 |
| Jul 10 2020 |
22324 |
566.88 |
| Jul 03 2020 |
22412 |
566.88 |
| Jun 26 2020 |
22412 |
566.88 |
| Jun 19 2020 |
22412 |
566.88 |
| Jun 12 2020 |
22423 |
566.88 |
| Jun 05 2020 |
22461 |
566.88 |
| May 29 2020 |
22497 |
566.88 |
| May 22 2020 |
22558 |
566.88 |
| May 15 2020 |
22557 |
566.88 |
| May 08 2020 |
22575 |
566.88 |
| May 01 2020 |
22578 |
566.88 |
| Apr 24 2020 |
22643 |
566.88 |
| Apr 17 2020 |
22644 |
566.88 |
| Apr 10 2020 |
22644 |
566.88 |
| Apr 03 2020 |
22644 |
566.88 |
| Mar 27 2020 |
22644 |
566.88 |
| Mar 20 2020 |
22661 |
566.88 |
| Mar 13 2020 |
22661 |
566.88 |
| Mar 06 2020 |
22661 |
566.88 |
| Feb 28 2020 |
22646 |
566.88 |
| Feb 21 2020 |
22709 |
566.88 |
| Feb 14 2020 |
22720 |
566.88 |
| Feb 07 2020 |
22741 |
566.88 |
| Jan 31 2020 |
22762 |
566.88 |
| Jan 24 2020 |
22338 |
566.88 |
| Jan 17 2020 |
22397 |
566.88 |
| Jan 10 2020 |
23140 |
566.88 |
| Jan 03 2020 |
22982 |
566.88 |
| Dec 27 2019 |
22999 |
566.88 |
| Dec 20 2019 |
23040 |
566.88 |
| Dec 13 2019 |
23150 |
566.88 |
| Dec 06 2019 |
23079 |
566.88 |
| Nov 29 2019 |
23648 |
566.88 |
| Nov 22 2019 |
23786 |
566.88 |
| Nov 15 2019 |
24491 |
573.35 |
| Nov 08 2019 |
24347 |
565.73 |
| Nov 01 2019 |
25186 |
574.18 |
| Oct 25 2019 |
24558 |
563.86 |
| Oct 18 2019 |
24793 |
573.79 |
| Oct 11 2019 |
24946 |
570.91 |
| Oct 04 2019 |
25049 |
570.91 |
| Sep 27 2019 |
24935 |
569.97 |
| Sep 20 2019 |
24582 |
569.97 |
| Sep 13 2019 |
24617 |
571.87 |
| Sep 06 2019 |
24111 |
571.87 |
| Aug 30 2019 |
24196 |
571.87 |
| Aug 23 2019 |
24218 |
571.87 |
| Aug 16 2019 |
23996 |
571.87 |
| Aug 09 2019 |
23996 |
571.87 |
| Aug 02 2019 |
24010 |
571.87 |
| Jul 26 2019 |
24028 |
571.87 |
| Jul 19 2019 |
24043 |
571.87 |
| Jul 12 2019 |
24085 |
571.87 |
| Jul 05 2019 |
24102 |
571.87 |
| Jun 28 2019 |
24154 |
571.87 |
| Jun 21 2019 |
24185 |
571.87 |
| Jun 14 2019 |
24177 |
571.87 |
| Jun 07 2019 |
24157 |
571.87 |
| May 31 2019 |
24190 |
571.87 |
| May 24 2019 |
24191 |
571.87 |
| May 17 2019 |
24232 |
571.87 |
| May 10 2019 |
24221 |
571.87 |
| May 03 2019 |
24248 |
571.87 |
| Apr 26 2019 |
24243 |
571.87 |
| Apr 19 2019 |
24244 |
571.87 |
| Apr 12 2019 |
24252 |
571.87 |
| Apr 05 2019 |
24252 |
571.87 |
| Mar 29 2019 |
24253 |
571.87 |
| Mar 22 2019 |
24238 |
571.87 |
| Mar 15 2019 |
24245 |
571.87 |
| Mar 08 2019 |
24161 |
571.87 |
| Mar 01 2019 |
24167 |
571.87 |
| Feb 22 2019 |
24161 |
571.87 |
| Feb 15 2019 |
24170 |
571.87 |
| Feb 08 2019 |
24135 |
571.87 |
| Feb 01 2019 |
24162 |
571.87 |
| Jan 25 2019 |
24177 |
571.87 |
| Jan 18 2019 |
23664 |
571.87 |
| Jan 11 2019 |
24384 |
571.87 |
| Jan 04 2019 |
24523 |
571.87 |
| Dec 28 2018 |
24438 |
571.87 |
| Dec 21 2018 |
24265 |
571.87 |
| Dec 14 2018 |
24444 |
571.87 |
| Dec 07 2018 |
24752 |
571.87 |
| Nov 30 2018 |
25084 |
571.87 |
| Nov 23 2018 |
25361 |
571.87 |
| Nov 16 2018 |
25362 |
565.56 |
| Nov 09 2018 |
25149 |
560.57 |
| Nov 02 2018 |
24048 |
545.18 |
| Oct 26 2018 |
22655 |
532.01 |
| Oct 19 2018 |
22765 |
532.01 |
| Oct 12 2018 |
22462 |
530.3 |
| Oct 05 2018 |
22198 |
530.3 |
| Sep 28 2018 |
21772 |
524.37 |
| Sep 21 2018 |
21690 |
523.69 |
| Sep 14 2018 |
21367 |
523.14 |
| Sep 07 2018 |
21249 |
523.14 |
| Aug 31 2018 |
21052 |
523.14 |
| Aug 24 2018 |
20965 |
523.14 |
| Aug 17 2018 |
20951 |
523.14 |
| Aug 10 2018 |
20966 |
523.14 |
| Aug 03 2018 |
20998 |
523.14 |
| Jul 27 2018 |
21013 |
523.14 |
| Jul 20 2018 |
21036 |
523.14 |
| Jul 13 2018 |
21040 |
523.14 |
| Jul 06 2018 |
20998 |
523.14 |
| Jun 29 2018 |
21062 |
523.14 |
| Jun 22 2018 |
21062 |
523.14 |
| Jun 15 2018 |
21083 |
523.14 |
| Jun 08 2018 |
21116 |
523.14 |
| Jun 01 2018 |
21099 |
523.14 |
| May 25 2018 |
21122 |
523.14 |
| May 18 2018 |
21078 |
523.14 |
| May 11 2018 |
21107 |
523.14 |
| May 04 2018 |
21209 |
523.14 |
| Apr 27 2018 |
21199 |
523.14 |
| Apr 20 2018 |
21259 |
523.14 |
| Apr 13 2018 |
21251 |
523.14 |
| Apr 06 2018 |
21251 |
523.14 |
| Mar 30 2018 |
21253 |
523.14 |
| Mar 23 2018 |
21253 |
523.14 |
| Mar 16 2018 |
21237 |
523.14 |
| Mar 09 2018 |
21237 |
523.14 |
| Mar 02 2018 |
21245 |
523.14 |
| Feb 23 2018 |
21239 |
523.14 |
| Feb 16 2018 |
21257 |
523.14 |
| Feb 09 2018 |
21250 |
523.14 |
| Feb 02 2018 |
21270 |
523.14 |
| Jan 26 2018 |
21306 |
523.14 |
| Jan 19 2018 |
21234 |
523.14 |
| Jan 12 2018 |
20793 |
523.14 |
| Jan 05 2018 |
21012 |
523.14 |
| Dec 29 2017 |
21070 |
523.14 |
| Dec 22 2017 |
21057 |
523.14 |
| Dec 15 2017 |
21057 |
523.14 |
| Dec 08 2017 |
21453 |
523.14 |
| Dec 01 2017 |
21668 |
523.14 |
| Nov 24 2017 |
22149 |
528 |
| Nov 17 2017 |
21959 |
523.5 |
| Nov 10 2017 |
23335 |
531.28 |
| Nov 03 2017 |
24071 |
538.88 |
| Oct 27 2017 |
24150 |
538.88 |
| Oct 20 2017 |
24091 |
538.88 |
| Oct 13 2017 |
24158 |
541.79 |
| Oct 06 2017 |
24235 |
545.39 |
| Sep 29 2017 |
24200 |
545.39 |
| Sep 22 2017 |
24836 |
553.93 |
| Sep 15 2017 |
24780 |
553.93 |
| Sep 08 2017 |
25622 |
567.21 |
| Sep 01 2017 |
27816 |
592.82 |
| Aug 25 2017 |
27804 |
592.82 |
| Aug 18 2017 |
27834 |
592.82 |
| Aug 11 2017 |
27691 |
592.82 |
| Aug 04 2017 |
27719 |
592.82 |
| Jul 28 2017 |
27716 |
592.82 |
| Jul 21 2017 |
27749 |
592.82 |
| Jul 14 2017 |
27747 |
592.82 |
| Jul 07 2017 |
27739 |
592.82 |
| Jun 30 2017 |
27749 |
592.82 |
| Jun 23 2017 |
27747 |
592.82 |
| Jun 16 2017 |
27748 |
592.82 |
| Jun 09 2017 |
27717 |
592.82 |
| Jun 02 2017 |
27721 |
592.82 |
| May 26 2017 |
27504 |
592.82 |
| May 19 2017 |
27551 |
592.82 |
| May 12 2017 |
27486 |
592.82 |
| May 05 2017 |
27378 |
592.82 |
| Apr 28 2017 |
27338 |
592.82 |
| Apr 21 2017 |
27308 |
592.82 |
| Apr 14 2017 |
27355 |
592.82 |
| Apr 07 2017 |
27356 |
592.82 |
| Mar 31 2017 |
27355 |
592.82 |
| Mar 24 2017 |
27357 |
592.82 |
| Mar 17 2017 |
27350 |
592.82 |
| Mar 10 2017 |
27369 |
592.82 |
| Mar 03 2017 |
27369 |
592.82 |
| Feb 24 2017 |
27373 |
592.82 |
| Feb 17 2017 |
27391 |
592.82 |
| Feb 10 2017 |
27417 |
592.82 |
| Feb 03 2017 |
27412 |
592.82 |
| Jan 27 2017 |
27371 |
592.82 |
| Jan 20 2017 |
27384 |
592.82 |
| Jan 13 2017 |
27421 |
592.82 |
| Jan 06 2017 |
27762 |
592.82 |
| Dec 30 2016 |
27856 |
592.82 |
| Dec 23 2016 |
27848 |
592.82 |
| Dec 16 2016 |
27882 |
592.82 |
| Dec 09 2016 |
28107 |
592.82 |
| Dec 02 2016 |
28717 |
592.82 |
| Nov 25 2016 |
28587 |
592.82 |
| Nov 18 2016 |
28172 |
580.95 |
| Nov 11 2016 |
28647 |
580.95 |
| Nov 04 2016 |
29553 |
588.84 |
| Oct 28 2016 |
29614 |
588.84 |
| Oct 21 2016 |
30231 |
594.76 |
| Oct 14 2016 |
30307 |
594.76 |
| Oct 07 2016 |
30877 |
602.89 |
| Sep 30 2016 |
30041 |
594.5 |
| Sep 23 2016 |
29423 |
593.57 |
| Sep 16 2016 |
27718 |
579.66 |
| Sep 09 2016 |
24501 |
550 |
