| Sep 22 2017 |
31261 |
632.82 |
| Sep 15 2017 |
31217 |
632.82 |
| Sep 08 2017 |
27642 |
591.15 |
| Sep 01 2017 |
26331 |
574.88 |
| Aug 25 2017 |
26320 |
574.88 |
| Aug 18 2017 |
26352 |
574.88 |
| Aug 11 2017 |
26212 |
574.88 |
| Aug 04 2017 |
26243 |
574.88 |
| Jul 28 2017 |
26240 |
574.88 |
| Jul 21 2017 |
26271 |
574.88 |
| Jul 14 2017 |
26269 |
574.88 |
| Jul 07 2017 |
26261 |
574.88 |
| Jun 30 2017 |
26270 |
574.88 |
| Jun 23 2017 |
26267 |
574.88 |
| Jun 16 2017 |
26268 |
574.88 |
| Jun 09 2017 |
26240 |
574.88 |
| Jun 02 2017 |
26247 |
574.88 |
| May 26 2017 |
26038 |
574.88 |
| May 19 2017 |
26082 |
574.88 |
| May 12 2017 |
26020 |
574.88 |
| May 05 2017 |
25917 |
574.88 |
| Apr 28 2017 |
25878 |
574.88 |
| Apr 21 2017 |
25847 |
574.88 |
| Apr 14 2017 |
25890 |
574.88 |
| Apr 07 2017 |
25891 |
574.88 |
| Mar 31 2017 |
25890 |
574.88 |
| Mar 24 2017 |
25892 |
574.88 |
| Mar 17 2017 |
25883 |
574.88 |
| Mar 10 2017 |
25900 |
574.88 |
| Mar 03 2017 |
25900 |
574.88 |
| Feb 24 2017 |
25905 |
574.88 |
| Feb 17 2017 |
25923 |
574.88 |
| Feb 10 2017 |
25949 |
574.88 |
| Feb 03 2017 |
25942 |
574.88 |
| Jan 27 2017 |
25908 |
574.88 |
| Jan 20 2017 |
25922 |
574.88 |
| Jan 13 2017 |
25953 |
574.88 |
| Jan 06 2017 |
26273 |
574.88 |
| Dec 30 2016 |
26368 |
574.88 |
| Dec 23 2016 |
26359 |
574.88 |
| Dec 16 2016 |
26394 |
574.88 |
| Dec 09 2016 |
26609 |
574.88 |
| Dec 02 2016 |
27173 |
574.88 |
| Nov 25 2016 |
27070 |
574.88 |
| Nov 18 2016 |
27607 |
574.88 |
| Nov 11 2016 |
28051 |
574.88 |
| Nov 04 2016 |
28238 |
574.88 |
| Oct 28 2016 |
28295 |
574.88 |
| Oct 21 2016 |
28450 |
574.88 |
| Oct 14 2016 |
28478 |
574.88 |
| Oct 07 2016 |
28318 |
574.88 |
| Sep 30 2016 |
28250 |
574.88 |
| Sep 23 2016 |
24879 |
545.91 |
| Sep 16 2016 |
24431 |
545.91 |
| Sep 09 2016 |
23797 |
542.34 |
