Dec 22 2022 |
10947 |
597.56 |
Dec 15 2022 |
10850 |
597.56 |
Dec 08 2022 |
10872 |
597.56 |
Dec 01 2022 |
10762 |
597.56 |
Nov 24 2022 |
10763 |
597.56 |
Nov 17 2022 |
10630 |
597.56 |
Nov 10 2022 |
10607 |
597.56 |
Nov 03 2022 |
10377 |
597.56 |
Oct 27 2022 |
10045 |
597.56 |
Oct 20 2022 |
10037 |
597.56 |
Oct 13 2022 |
9943 |
597.56 |
Oct 06 2022 |
9472 |
597.56 |
Sep 29 2022 |
9147 |
597.56 |
Sep 22 2022 |
9039 |
597.56 |
Sep 15 2022 |
8873 |
597.56 |
Sep 08 2022 |
8655 |
597.56 |
Sep 01 2022 |
8627 |
597.56 |
Aug 25 2022 |
8586 |
597.56 |
Aug 18 2022 |
8581 |
597.56 |
Aug 11 2022 |
8580 |
597.56 |
Aug 04 2022 |
8557 |
597.56 |
Jul 28 2022 |
8557 |
597.56 |
Jul 21 2022 |
8557 |
597.56 |
Jul 14 2022 |
8557 |
597.56 |
Jul 07 2022 |
8557 |
597.56 |
Jun 30 2022 |
8557 |
597.56 |
Jun 23 2022 |
8562 |
597.56 |
Jun 16 2022 |
8562 |
597.56 |
Jun 09 2022 |
8567 |
597.56 |
Jun 02 2022 |
8567 |
597.56 |
May 26 2022 |
8562 |
597.56 |
May 19 2022 |
8562 |
597.56 |
May 12 2022 |
8562 |
597.56 |
May 05 2022 |
8562 |
597.56 |
Apr 28 2022 |
8564 |
597.56 |
Apr 21 2022 |
8564 |
597.56 |
Apr 14 2022 |
8564 |
597.56 |
Apr 07 2022 |
8564 |
597.56 |
Mar 31 2022 |
8564 |
597.56 |
Mar 24 2022 |
8565 |
597.56 |
Mar 17 2022 |
8542 |
597.56 |
Mar 10 2022 |
8542 |
597.56 |
Mar 03 2022 |
8542 |
597.56 |
Feb 24 2022 |
8534 |
597.56 |
Feb 17 2022 |
8552 |
597.56 |
Feb 10 2022 |
8553 |
597.56 |
Feb 03 2022 |
8553 |
597.56 |
Jan 27 2022 |
8550 |
597.56 |
Jan 20 2022 |
8425 |
597.56 |
Jan 13 2022 |
8434 |
597.56 |
Jan 06 2022 |
8913 |
597.56 |
Dec 30 2021 |
8919 |
597.56 |
Dec 23 2021 |
8931 |
597.56 |
Dec 16 2021 |
9147 |
597.56 |
Dec 09 2021 |
9444 |
597.56 |
Dec 02 2021 |
9731 |
597.56 |
Nov 25 2021 |
9906 |
597.56 |
Nov 18 2021 |
10437 |
597.56 |
Nov 11 2021 |
10824 |
597.56 |
Nov 04 2021 |
10838 |
597.56 |
Oct 28 2021 |
11034 |
597.56 |
Oct 21 2021 |
11309 |
597.56 |
Nov 15 2019 |
27322 |
617.5 |
Nov 08 2019 |
27862 |
617.5 |
Nov 01 2019 |
28078 |
617.5 |
Oct 25 2019 |
27987 |
613.03 |
Oct 18 2019 |
27476 |
613.03 |
Oct 11 2019 |
27670 |
609.19 |
Oct 04 2019 |
29107 |
631.42 |
Sep 27 2019 |
29022 |
631.42 |
Sep 20 2019 |
28701 |
631.42 |
Sep 13 2019 |
28515 |
631.42 |
Sep 06 2019 |
27962 |
631.42 |
Aug 30 2019 |
28320 |
635.89 |
Aug 23 2019 |
28337 |
635.89 |
Aug 16 2019 |
28053 |
635.89 |
Aug 09 2019 |
28053 |
635.89 |
Aug 02 2019 |
28069 |
635.89 |
Jul 26 2019 |
28089 |
635.89 |
Jul 19 2019 |
28103 |
635.89 |
Jul 12 2019 |
28154 |
635.89 |
Jul 05 2019 |
28170 |
635.89 |
Jun 28 2019 |
28228 |
635.89 |
Jun 21 2019 |
28259 |
635.89 |
Jun 14 2019 |
28248 |
635.89 |
Jun 07 2019 |
28221 |
635.89 |
May 31 2019 |
28258 |
635.89 |
May 24 2019 |
28260 |
635.89 |
May 17 2019 |
28308 |
635.89 |
May 10 2019 |
28298 |
635.89 |
May 03 2019 |
28330 |
635.89 |
Apr 26 2019 |
28325 |
635.89 |
Apr 19 2019 |
28334 |
635.89 |
Apr 12 2019 |
28346 |
635.89 |
Apr 05 2019 |
28346 |
635.89 |
Mar 29 2019 |
28347 |
635.89 |
Mar 22 2019 |
28325 |
635.89 |
Mar 15 2019 |
28336 |
635.89 |
Mar 08 2019 |
28230 |
635.89 |
Mar 01 2019 |
28237 |
635.89 |
Feb 22 2019 |
28227 |
635.89 |
Feb 15 2019 |
28237 |
635.89 |
Feb 08 2019 |
28197 |
635.89 |
Feb 01 2019 |
28224 |
635.89 |
Jan 25 2019 |
28238 |
635.89 |
Jan 18 2019 |
27707 |
635.89 |
Jan 11 2019 |
28452 |
635.89 |
Jan 04 2019 |
28628 |
635.89 |
Dec 28 2018 |
28535 |
635.89 |
Dec 21 2018 |
28320 |
635.89 |
Dec 14 2018 |
28523 |
635.89 |
Dec 07 2018 |
28897 |
635.89 |
Nov 30 2018 |
29321 |
635.89 |
Nov 23 2018 |
29654 |
635.89 |
Nov 16 2018 |
31236 |
650.96 |
Nov 09 2018 |
31206 |
646.27 |
Nov 02 2018 |
30781 |
634.53 |
Oct 26 2018 |
29811 |
620.93 |
Oct 19 2018 |
29805 |
617.74 |
Oct 12 2018 |
30042 |
624.33 |
Oct 05 2018 |
29783 |
624.33 |
Sep 28 2018 |
29883 |
624.33 |
Sep 21 2018 |
29442 |
616.76 |
Sep 14 2018 |
29057 |
616.76 |
Sep 07 2018 |
28799 |
616.76 |
Aug 31 2018 |
27918 |
608.71 |
Aug 24 2018 |
27837 |
608.71 |
Aug 17 2018 |
27825 |
608.71 |
Aug 10 2018 |
27841 |
608.71 |
Aug 03 2018 |
27875 |
608.71 |
Jul 27 2018 |
27892 |
608.71 |
Jul 20 2018 |
27920 |
608.71 |
Jul 13 2018 |
27922 |
608.71 |
Jul 06 2018 |
27893 |
608.71 |
Jun 29 2018 |
27973 |
608.71 |
Jun 22 2018 |
27973 |
608.71 |
Jun 15 2018 |
27994 |
608.71 |
Jun 08 2018 |
28033 |
608.71 |
Jun 01 2018 |
28011 |
608.71 |
May 25 2018 |
28047 |
608.71 |
May 18 2018 |
27989 |
608.71 |
May 11 2018 |
28020 |
608.71 |
May 04 2018 |
28142 |
608.71 |
Apr 27 2018 |
28129 |
608.71 |
Apr 20 2018 |
28198 |
608.71 |
Apr 13 2018 |
28191 |
608.71 |
Apr 06 2018 |
28191 |
608.71 |
Mar 30 2018 |
28189 |
608.71 |
Mar 23 2018 |
28189 |
608.71 |
Mar 16 2018 |
28170 |
608.71 |
Mar 09 2018 |
28170 |
608.71 |
Mar 02 2018 |
28178 |
608.71 |
Feb 23 2018 |
28171 |
608.71 |
Feb 16 2018 |
28188 |
608.71 |
Feb 09 2018 |
28178 |
608.71 |
Feb 02 2018 |
28207 |
608.71 |
Jan 26 2018 |
28240 |
608.71 |
Jan 19 2018 |
28127 |
608.71 |
Jan 12 2018 |
27650 |
608.71 |
Jan 05 2018 |
27847 |
608.71 |
Dec 29 2017 |
27935 |
608.71 |
Dec 22 2017 |
27929 |
608.71 |
Dec 15 2017 |
27974 |
608.71 |
Dec 08 2017 |
28412 |
608.71 |
Dec 01 2017 |
28736 |
608.71 |
Nov 24 2017 |
28767 |
608.71 |
Nov 17 2017 |
29121 |
608.71 |
Nov 10 2017 |
29759 |
606.17 |
Nov 03 2017 |
29918 |
606.17 |
Oct 27 2017 |
30348 |
609.49 |
Oct 20 2017 |
29851 |
603.49 |
Oct 13 2017 |
29543 |
603.49 |
Oct 06 2017 |
29205 |
603.49 |
Sep 29 2017 |
29195 |
603.49 |
Sep 22 2017 |
29302 |
607.37 |
Sep 15 2017 |
29665 |
612.81 |
Sep 08 2017 |
29320 |
612.81 |
Sep 01 2017 |
29349 |
612.81 |
Aug 25 2017 |
29330 |
612.81 |
Aug 18 2017 |
29359 |
612.81 |
Aug 11 2017 |
29199 |
612.81 |
Aug 04 2017 |
29229 |
612.81 |
Jul 28 2017 |
29226 |
612.81 |
Jul 21 2017 |
29261 |
612.81 |
Jul 14 2017 |
29258 |
612.81 |
Jul 07 2017 |
29251 |
612.81 |
Jun 30 2017 |
29259 |
612.81 |
Jun 23 2017 |
29257 |
612.81 |
Jun 16 2017 |
29262 |
612.81 |
Jun 09 2017 |
29235 |
612.81 |
Jun 02 2017 |
29240 |
612.81 |
May 26 2017 |
29017 |
612.81 |
May 19 2017 |
29065 |
612.81 |
May 12 2017 |
29000 |
612.81 |
May 05 2017 |
28882 |
612.81 |
Apr 28 2017 |
28838 |
612.81 |
Apr 21 2017 |
28808 |
612.81 |
Apr 14 2017 |
28856 |
612.81 |
Apr 07 2017 |
28857 |
612.81 |
Mar 31 2017 |
28856 |
612.81 |
Mar 24 2017 |
28858 |
612.81 |
Mar 17 2017 |
28853 |
612.81 |
Mar 10 2017 |
28872 |
612.81 |
Mar 03 2017 |
28872 |
612.81 |
Feb 24 2017 |
28875 |
612.81 |
Feb 17 2017 |
28894 |
612.81 |
Feb 10 2017 |
28921 |
612.81 |
Feb 03 2017 |
28917 |
612.81 |
Jan 27 2017 |
28875 |
612.81 |
Jan 20 2017 |
28891 |
612.81 |
Jan 13 2017 |
28933 |
612.81 |
Jan 06 2017 |
29276 |
612.81 |
Dec 30 2016 |
29370 |
612.81 |
Dec 23 2016 |
29362 |
612.81 |
Dec 16 2016 |
29406 |
612.81 |
Dec 09 2016 |
29638 |
612.81 |
Dec 02 2016 |
30324 |
612.81 |
Nov 25 2016 |
30213 |
612.81 |
Nov 18 2016 |
30942 |
614.21 |
Nov 11 2016 |
31508 |
614.21 |
Nov 04 2016 |
31724 |
614.21 |
Oct 28 2016 |
33074 |
630.96 |
Oct 21 2016 |
34160 |
644.13 |
Oct 14 2016 |
34886 |
651.98 |
Oct 07 2016 |
34673 |
651.98 |
Sep 30 2016 |
36259 |
684.54 |