| Dec 22 2022 |
10122 |
572.89 |
| Dec 15 2022 |
10032 |
572.89 |
| Dec 08 2022 |
10056 |
572.89 |
| Dec 01 2022 |
9955 |
572.89 |
| Nov 24 2022 |
9953 |
572.89 |
| Nov 17 2022 |
9834 |
572.89 |
| Nov 10 2022 |
9800 |
572.89 |
| Nov 03 2022 |
9598 |
572.89 |
| Oct 27 2022 |
9260 |
572.89 |
| Oct 20 2022 |
9257 |
572.89 |
| Oct 13 2022 |
9174 |
572.89 |
| Oct 06 2022 |
8743 |
572.89 |
| Sep 29 2022 |
8465 |
572.89 |
| Sep 22 2022 |
8376 |
572.89 |
| Sep 15 2022 |
8227 |
572.89 |
| Sep 08 2022 |
8034 |
572.89 |
| Sep 01 2022 |
8010 |
572.89 |
| Aug 25 2022 |
7969 |
572.89 |
| Aug 18 2022 |
7963 |
572.89 |
| Aug 11 2022 |
7962 |
572.89 |
| Aug 04 2022 |
7936 |
572.89 |
| Jul 28 2022 |
7936 |
572.89 |
| Jul 21 2022 |
7936 |
572.89 |
| Jul 14 2022 |
7936 |
572.89 |
| Jul 07 2022 |
7936 |
572.89 |
| Jun 30 2022 |
7936 |
572.89 |
| Jun 23 2022 |
7945 |
572.89 |
| Jun 16 2022 |
7945 |
572.89 |
| Jun 09 2022 |
7949 |
572.89 |
| Jun 02 2022 |
7949 |
572.89 |
| May 26 2022 |
7944 |
572.89 |
| May 19 2022 |
7944 |
572.89 |
| May 12 2022 |
7944 |
572.89 |
| May 05 2022 |
7944 |
572.89 |
| Apr 28 2022 |
7945 |
572.89 |
| Apr 21 2022 |
7945 |
572.89 |
| Apr 14 2022 |
7945 |
572.89 |
| Apr 07 2022 |
7945 |
572.89 |
| Mar 31 2022 |
7945 |
572.89 |
| Mar 24 2022 |
7946 |
572.89 |
| Mar 17 2022 |
7924 |
572.89 |
| Mar 10 2022 |
7924 |
572.89 |
| Mar 03 2022 |
7924 |
572.89 |
| Feb 24 2022 |
7915 |
572.89 |
| Feb 17 2022 |
7932 |
572.89 |
| Feb 10 2022 |
7937 |
572.89 |
| Feb 03 2022 |
7937 |
572.89 |
| Jan 27 2022 |
7939 |
572.89 |
| Jan 20 2022 |
7815 |
572.89 |
| Jan 13 2022 |
7825 |
572.89 |
| Jan 06 2022 |
8304 |
572.89 |
| Dec 30 2021 |
8305 |
572.89 |
| Dec 23 2021 |
8318 |
572.89 |
| Dec 16 2021 |
8525 |
572.89 |
| Dec 09 2021 |
8816 |
572.89 |
| Dec 02 2021 |
9094 |
572.89 |
| Nov 25 2021 |
9254 |
572.89 |
| Nov 18 2021 |
9745 |
572.89 |
| Nov 11 2021 |
10087 |
572.89 |
| Nov 04 2021 |
10086 |
572.89 |
| Oct 28 2021 |
10260 |
572.89 |
| Oct 21 2021 |
10509 |
572.89 |
| Oct 26 2018 |
32641 |
672.19 |
| Oct 19 2018 |
32870 |
672.19 |
| Oct 12 2018 |
32189 |
661.53 |
| Oct 05 2018 |
31827 |
659.05 |
| Sep 28 2018 |
31959 |
659.05 |
| Sep 21 2018 |
32094 |
659.05 |
| Sep 14 2018 |
31645 |
659.05 |
| Sep 07 2018 |
31366 |
659.05 |
| Aug 31 2018 |
31054 |
659.05 |
| Aug 24 2018 |
30961 |
659.05 |
| Aug 17 2018 |
30953 |
659.05 |
| Aug 10 2018 |
30970 |
659.05 |
| Aug 03 2018 |
31007 |
659.05 |
| Jul 27 2018 |
31024 |
659.05 |
| Jul 20 2018 |
31055 |
659.05 |
| Jul 13 2018 |
31057 |
659.05 |
| Jul 06 2018 |
31035 |
659.05 |
| Jun 29 2018 |
31122 |
659.05 |
| Jun 22 2018 |
31122 |
659.05 |
| Jun 15 2018 |
31146 |
659.05 |
| Jun 08 2018 |
31187 |
659.05 |
| Jun 01 2018 |
31162 |
659.05 |
| May 25 2018 |
31198 |
659.05 |
| May 18 2018 |
31136 |
659.05 |
| May 11 2018 |
31166 |
659.05 |
| May 04 2018 |
31287 |
659.05 |
| Apr 27 2018 |
31272 |
659.05 |
| Apr 20 2018 |
31349 |
659.05 |
| Apr 13 2018 |
31340 |
659.05 |
| Apr 06 2018 |
31340 |
659.05 |
| Mar 30 2018 |
31338 |
659.05 |
| Mar 23 2018 |
31338 |
659.05 |
| Mar 16 2018 |
31320 |
659.05 |
| Mar 09 2018 |
31320 |
659.05 |
| Mar 02 2018 |
31328 |
659.05 |
| Feb 23 2018 |
31321 |
659.05 |
| Feb 16 2018 |
31338 |
659.05 |
| Feb 09 2018 |
31327 |
659.05 |
| Feb 02 2018 |
31355 |
659.05 |
| Jan 26 2018 |
31386 |
659.05 |
| Jan 19 2018 |
31266 |
659.05 |
| Jan 12 2018 |
30788 |
659.05 |
| Jan 05 2018 |
30956 |
659.05 |
| Dec 29 2017 |
31059 |
659.05 |
| Dec 22 2017 |
31048 |
659.05 |
| Dec 15 2017 |
31075 |
659.05 |
| Dec 08 2017 |
31522 |
659.05 |
| Dec 01 2017 |
31871 |
659.05 |
| Nov 24 2017 |
31881 |
659.05 |
| Nov 17 2017 |
32283 |
659.05 |
| Nov 10 2017 |
33193 |
659.05 |
| Nov 03 2017 |
33158 |
653.59 |
| Oct 27 2017 |
32854 |
644.66 |
| Oct 20 2017 |
32804 |
644.66 |
| Oct 13 2017 |
32347 |
642.59 |
| Oct 06 2017 |
31701 |
636.84 |
| Sep 29 2017 |
31695 |
636.84 |
| Sep 22 2017 |
31540 |
636.84 |
| Sep 15 2017 |
30510 |
623.23 |
| Sep 08 2017 |
30105 |
623.23 |
| Sep 01 2017 |
30135 |
623.23 |
| Aug 25 2017 |
30115 |
623.23 |
| Aug 18 2017 |
30144 |
623.23 |
| Aug 11 2017 |
29976 |
623.23 |
| Aug 04 2017 |
30007 |
623.23 |
| Jul 28 2017 |
30004 |
623.23 |
| Jul 21 2017 |
30039 |
623.23 |
| Jul 14 2017 |
30039 |
623.23 |
| Jul 07 2017 |
30032 |
623.23 |
| Jun 30 2017 |
30042 |
623.23 |
| Jun 23 2017 |
30040 |
623.23 |
| Jun 16 2017 |
30052 |
623.23 |
| Jun 09 2017 |
30023 |
623.23 |
| Jun 02 2017 |
30029 |
623.23 |
| May 26 2017 |
29799 |
623.23 |
| May 19 2017 |
29847 |
623.23 |
| May 12 2017 |
29783 |
623.23 |
| May 05 2017 |
29660 |
623.23 |
| Apr 28 2017 |
29614 |
623.23 |
| Apr 21 2017 |
29584 |
623.23 |
| Apr 14 2017 |
29634 |
623.23 |
| Apr 07 2017 |
29635 |
623.23 |
| Mar 31 2017 |
29634 |
623.23 |
| Mar 24 2017 |
29636 |
623.23 |
| Mar 17 2017 |
29631 |
623.23 |
| Mar 10 2017 |
29650 |
623.23 |
| Mar 03 2017 |
29650 |
623.23 |
| Feb 24 2017 |
29655 |
623.23 |
| Feb 17 2017 |
29674 |
623.23 |
| Feb 10 2017 |
29700 |
623.23 |
| Feb 03 2017 |
29697 |
623.23 |
| Jan 27 2017 |
29656 |
623.23 |
| Jan 20 2017 |
29675 |
623.23 |
| Jan 13 2017 |
29719 |
623.23 |
| Jan 06 2017 |
30067 |
623.23 |
| Dec 30 2016 |
30161 |
623.23 |
| Dec 23 2016 |
30152 |
623.23 |
| Dec 16 2016 |
30206 |
623.23 |
| Dec 09 2016 |
30445 |
623.23 |
| Dec 02 2016 |
31171 |
623.23 |
| Nov 25 2016 |
31058 |
623.23 |
| Nov 18 2016 |
31662 |
623.23 |
| Nov 11 2016 |
32238 |
623.23 |
| Nov 04 2016 |
31886 |
616.23 |
| Oct 28 2016 |
30189 |
596.01 |
| Oct 21 2016 |
30321 |
596.01 |
| Oct 14 2016 |
30401 |
596.01 |
| Oct 07 2016 |
30227 |
596.01 |
| Sep 30 2016 |
30165 |
596.01 |
| Sep 23 2016 |
29650 |
596.01 |
