| Sep 16 2021 |
2730 |
377.31 |
| Sep 09 2021 |
2679 |
377.31 |
| Sep 02 2021 |
3684 |
409.26 |
| Aug 26 2021 |
3653 |
409.26 |
| Aug 19 2021 |
3654 |
409.26 |
| Aug 12 2021 |
3652 |
409.26 |
| Aug 05 2021 |
3714 |
409.26 |
| Jul 29 2021 |
3736 |
409.26 |
| Jun 03 2021 |
3809 |
409.26 |
| Sep 18 2020 |
6791 |
377.31 |
| Sep 11 2020 |
6855 |
377.31 |
| Sep 04 2020 |
9349 |
409.26 |
| Aug 28 2020 |
9410 |
409.26 |
| Aug 21 2020 |
9446 |
409.26 |
| Aug 14 2020 |
9456 |
409.26 |
| Aug 07 2020 |
9545 |
409.26 |
| Jul 31 2020 |
9582 |
409.26 |
| Jul 24 2020 |
9582 |
409.26 |
| Jul 17 2020 |
9596 |
409.26 |
| Jul 10 2020 |
9625 |
409.26 |
| Jul 03 2020 |
9658 |
409.26 |
| Jun 26 2020 |
9658 |
409.26 |
| Jun 19 2020 |
9658 |
409.26 |
| Jun 12 2020 |
9662 |
409.26 |
| Jun 05 2020 |
9679 |
409.26 |
| May 29 2020 |
9695 |
409.26 |
| May 22 2020 |
9728 |
409.26 |
| May 15 2020 |
9728 |
409.26 |
| May 08 2020 |
9732 |
409.26 |
| May 01 2020 |
9737 |
409.26 |
| Apr 24 2020 |
9764 |
409.26 |
| Apr 17 2020 |
9764 |
409.26 |
| Apr 10 2020 |
9764 |
409.26 |
| Apr 03 2020 |
9764 |
409.26 |
| Mar 27 2020 |
9764 |
409.26 |
| Mar 20 2020 |
9773 |
409.26 |
| Mar 13 2020 |
9773 |
409.26 |
| Mar 06 2020 |
9773 |
409.26 |
| Feb 28 2020 |
9763 |
409.26 |
| Feb 21 2020 |
9799 |
409.26 |
| Feb 14 2020 |
9804 |
409.26 |
| Feb 07 2020 |
9812 |
409.26 |
| Jan 31 2020 |
9836 |
409.26 |
| Jan 24 2020 |
9522 |
409.26 |
| Jan 17 2020 |
9551 |
409.26 |
| Jan 10 2020 |
10078 |
409.26 |
| Jan 03 2020 |
9998 |
409.26 |
| Dec 27 2019 |
9995 |
409.26 |
| Dec 20 2019 |
10012 |
409.26 |
| Dec 13 2019 |
10053 |
409.26 |
| Dec 06 2019 |
9890 |
409.26 |
| Nov 29 2019 |
10072 |
409.26 |
| Nov 22 2019 |
10114 |
409.26 |
| Nov 15 2019 |
10189 |
409.26 |
| Nov 08 2019 |
10279 |
409.26 |
| Nov 01 2019 |
10289 |
409.26 |
| Oct 25 2019 |
10236 |
409.26 |
| Oct 18 2019 |
9971 |
409.26 |
| Oct 11 2019 |
10095 |
409.26 |
| Oct 04 2019 |
10161 |
409.26 |
| Sep 27 2019 |
10182 |
409.26 |
| Sep 20 2019 |
13015 |
441.2 |
| Sep 13 2019 |
13056 |
441.2 |
| Oct 05 2018 |
6517 |
364.58 |
| Sep 28 2018 |
6518 |
364.58 |
| Sep 21 2018 |
6548 |
364.58 |
| Sep 14 2018 |
6468 |
364.58 |
| Sep 07 2018 |
6479 |
364.58 |
| Aug 31 2018 |
6420 |
364.58 |
| Aug 24 2018 |
6397 |
364.58 |
| Aug 17 2018 |
6395 |
364.58 |
| Aug 10 2018 |
6398 |
364.58 |
| Aug 03 2018 |
6413 |
364.58 |
| Jul 27 2018 |
6421 |
364.58 |
| Jul 20 2018 |
6424 |
364.58 |
| Jul 13 2018 |
6424 |
364.58 |
| Jul 06 2018 |
6414 |
364.58 |
| Jun 29 2018 |
6457 |
364.58 |
| Jun 22 2018 |
6457 |
364.58 |
| Jun 15 2018 |
6467 |
364.58 |
| Jun 08 2018 |
6475 |
364.58 |
| Jun 01 2018 |
6470 |
364.58 |
| May 25 2018 |
6486 |
364.58 |
| May 18 2018 |
6482 |
364.58 |
| May 11 2018 |
6493 |
364.58 |
| May 04 2018 |
6532 |
364.58 |
| Apr 27 2018 |
6528 |
364.58 |
| Apr 20 2018 |
6548 |
364.58 |
| Apr 13 2018 |
6545 |
364.58 |
| Apr 06 2018 |
6545 |
364.58 |
| Mar 30 2018 |
6543 |
364.58 |
| Mar 23 2018 |
6543 |
364.58 |
| Mar 16 2018 |
6540 |
364.58 |
| Mar 09 2018 |
6540 |
364.58 |
| Mar 02 2018 |
6541 |
364.58 |
| Feb 23 2018 |
6538 |
364.58 |
| Feb 16 2018 |
6548 |
364.58 |
| Feb 09 2018 |
6542 |
364.58 |
| Feb 02 2018 |
6559 |
364.58 |
| Jan 26 2018 |
6582 |
364.58 |
| Jan 19 2018 |
6573 |
364.58 |
| Jan 12 2018 |
6299 |
364.58 |
| Jan 05 2018 |
6496 |
364.58 |
| Dec 29 2017 |
6497 |
364.58 |
| Dec 22 2017 |
6499 |
364.58 |
| Dec 15 2017 |
6489 |
364.58 |
| Dec 08 2017 |
6633 |
364.58 |
| Dec 01 2017 |
6645 |
364.58 |
| Nov 24 2017 |
6673 |
364.58 |
| Nov 17 2017 |
6666 |
364.58 |
| Nov 10 2017 |
10131 |
404.74 |
| Nov 03 2017 |
10085 |
404.74 |
| Oct 27 2017 |
14014 |
444.28 |
| Oct 20 2017 |
13985 |
444.28 |
| Oct 13 2017 |
11426 |
421.09 |
| Oct 06 2017 |
14834 |
455.17 |
| Sep 29 2017 |
13621 |
443.34 |
| Sep 22 2017 |
10368 |
411.34 |
| Sep 15 2017 |
10384 |
411.34 |
| Sep 08 2017 |
8351 |
389.17 |
| Sep 01 2017 |
6962 |
371.12 |
| Aug 25 2017 |
6975 |
371.12 |
| Aug 18 2017 |
6990 |
371.12 |
| Aug 11 2017 |
6966 |
371.12 |
| Aug 04 2017 |
6979 |
371.12 |
| Jul 28 2017 |
6977 |
371.12 |
| Jul 21 2017 |
6987 |
371.12 |
| Jul 14 2017 |
6995 |
371.12 |
| Jul 07 2017 |
6990 |
371.12 |
| Jun 30 2017 |
6999 |
371.12 |
| Jun 23 2017 |
6998 |
371.12 |
| Jun 16 2017 |
6991 |
371.12 |
| Jun 09 2017 |
6972 |
371.12 |
| Jun 02 2017 |
6969 |
371.12 |
| May 26 2017 |
6868 |
371.12 |
| May 19 2017 |
6886 |
371.12 |
| May 12 2017 |
6856 |
371.12 |
| May 05 2017 |
6844 |
371.12 |
| Apr 28 2017 |
6836 |
371.12 |
| Apr 21 2017 |
6822 |
371.12 |
| Apr 14 2017 |
6826 |
371.12 |
| Apr 07 2017 |
6827 |
371.12 |
| Mar 31 2017 |
6827 |
371.12 |
| Mar 24 2017 |
6827 |
371.12 |
| Mar 17 2017 |
6820 |
371.12 |
| Mar 10 2017 |
6826 |
371.12 |
| Mar 03 2017 |
6826 |
371.12 |
| Feb 24 2017 |
6828 |
371.12 |
| Feb 17 2017 |
6835 |
371.12 |
| Feb 10 2017 |
6850 |
371.12 |
| Feb 03 2017 |
6847 |
371.12 |
| Jan 27 2017 |
6861 |
371.12 |
| Jan 20 2017 |
6876 |
371.12 |
| Jan 13 2017 |
6881 |
371.12 |
| Jan 06 2017 |
7013 |
371.12 |
| Dec 30 2016 |
7058 |
371.12 |
| Dec 23 2016 |
7062 |
371.12 |
| Dec 16 2016 |
7059 |
371.12 |
| Dec 09 2016 |
7091 |
371.12 |
| Dec 02 2016 |
7165 |
371.12 |
| Nov 25 2016 |
7125 |
371.12 |
| Nov 18 2016 |
8086 |
382.52 |
| Nov 11 2016 |
8186 |
382.52 |
| Nov 04 2016 |
8155 |
382.52 |
| Oct 28 2016 |
8067 |
382.52 |
| Oct 21 2016 |
8126 |
382.52 |
| Oct 14 2016 |
11424 |
418.77 |
| Oct 07 2016 |
8595 |
389.72 |
| Sep 30 2016 |
6266 |
361.01 |
| Sep 23 2016 |
6083 |
359.84 |
| Sep 16 2016 |
5944 |
359.84 |
| Sep 09 2016 |
5639 |
354.67 |
