| Nov 29 2019 |
29881 |
690.42 |
| Nov 22 2019 |
30059 |
690.42 |
| Nov 15 2019 |
30401 |
690.42 |
| Nov 08 2019 |
30976 |
690.42 |
| Nov 01 2019 |
31259 |
690.42 |
| Oct 25 2019 |
31507 |
690.42 |
| Oct 18 2019 |
32008 |
739.33 |
| Oct 11 2019 |
32470 |
739.33 |
| Oct 04 2019 |
32515 |
739.33 |
| Sep 27 2019 |
32392 |
739.33 |
| Sep 20 2019 |
32090 |
739.33 |
| Sep 13 2019 |
31862 |
739.33 |
| Sep 06 2019 |
31209 |
739.33 |
| Aug 30 2019 |
31345 |
739.33 |
| Aug 23 2019 |
31353 |
739.33 |
| Aug 16 2019 |
31035 |
739.33 |
| Aug 09 2019 |
31035 |
739.33 |
| Aug 02 2019 |
31050 |
739.33 |
| Jul 26 2019 |
31073 |
739.33 |
| Jul 19 2019 |
31090 |
739.33 |
| Jul 12 2019 |
31149 |
739.33 |
| Jul 05 2019 |
31165 |
739.33 |
| Jun 28 2019 |
31238 |
739.33 |
| Jun 21 2019 |
31273 |
739.33 |
| Jun 14 2019 |
31261 |
739.33 |
| Jun 07 2019 |
31215 |
739.33 |
| May 31 2019 |
31255 |
739.33 |
| May 24 2019 |
31255 |
739.33 |
| May 17 2019 |
31305 |
739.33 |
| May 10 2019 |
31295 |
739.33 |
| May 03 2019 |
31328 |
739.33 |
| Apr 26 2019 |
31321 |
739.33 |
| Apr 19 2019 |
31338 |
739.33 |
| Apr 12 2019 |
31352 |
739.33 |
| Apr 05 2019 |
31352 |
739.33 |
| Mar 29 2019 |
31353 |
739.33 |
| Mar 22 2019 |
31332 |
739.33 |
| Mar 15 2019 |
31344 |
739.33 |
| Mar 08 2019 |
31227 |
739.33 |
| Mar 01 2019 |
31234 |
739.33 |
| Feb 22 2019 |
31224 |
739.33 |
| Feb 15 2019 |
31231 |
739.33 |
| Feb 08 2019 |
31189 |
739.33 |
| Feb 01 2019 |
31216 |
739.33 |
| Jan 25 2019 |
31229 |
739.33 |
| Jan 18 2019 |
30694 |
739.33 |
| Jan 11 2019 |
31459 |
739.33 |
| Jan 04 2019 |
31648 |
739.33 |
| Dec 28 2018 |
31546 |
739.33 |
| Dec 21 2018 |
31326 |
739.33 |
| Dec 14 2018 |
31609 |
739.33 |
| Dec 07 2018 |
32021 |
739.33 |
| Nov 30 2018 |
32928 |
788.24 |
| Nov 23 2018 |
33316 |
788.24 |
| Nov 16 2018 |
33731 |
736.66 |
| Nov 09 2018 |
34031 |
736.66 |
| Nov 02 2018 |
34315 |
736.66 |
| Oct 26 2018 |
34269 |
736.66 |
| Oct 19 2018 |
34212 |
718.75 |
| Oct 12 2018 |
34021 |
718.75 |
| Oct 05 2018 |
33760 |
718.75 |
| Sep 28 2018 |
33901 |
718.75 |
| Sep 21 2018 |
34082 |
721.53 |
| Sep 14 2018 |
33590 |
721.53 |
| Sep 07 2018 |
33278 |
721.53 |
| Aug 31 2018 |
32970 |
723.69 |
| Aug 24 2018 |
32855 |
723.69 |
| Aug 17 2018 |
32849 |
723.69 |
| Aug 10 2018 |
32869 |
723.69 |
| Aug 03 2018 |
32902 |
723.69 |
| Jul 27 2018 |
32919 |
723.69 |
| Jul 20 2018 |
32953 |
723.69 |
| Jul 13 2018 |
32955 |
723.69 |
| Jul 06 2018 |
32924 |
723.69 |
| Jun 29 2018 |
33011 |
723.69 |
| Jun 22 2018 |
33011 |
723.69 |
| Jun 15 2018 |
33030 |
723.69 |
| Jun 08 2018 |
33071 |
723.69 |
| Jun 01 2018 |
33044 |
723.69 |
| May 25 2018 |
33082 |
723.69 |
| May 18 2018 |
33020 |
723.69 |
| May 11 2018 |
33050 |
723.69 |
| May 04 2018 |
33176 |
723.69 |
| Apr 27 2018 |
33161 |
723.69 |
| Apr 20 2018 |
33231 |
723.69 |
| Apr 13 2018 |
33221 |
723.69 |
| Apr 06 2018 |
33221 |
723.69 |
| Mar 30 2018 |
33219 |
723.69 |
| Mar 23 2018 |
33219 |
723.69 |
| Mar 16 2018 |
33202 |
723.69 |
| Mar 09 2018 |
33202 |
723.69 |
| Mar 02 2018 |
33210 |
723.69 |
| Feb 23 2018 |
33204 |
723.69 |
| Feb 16 2018 |
33222 |
723.69 |
| Feb 09 2018 |
33212 |
723.69 |
| Feb 02 2018 |
33242 |
723.69 |
| Jan 26 2018 |
33273 |
723.69 |
| Jan 19 2018 |
33146 |
723.69 |
| Jan 12 2018 |
32668 |
723.69 |
| Jan 05 2018 |
32821 |
723.69 |
| Dec 29 2017 |
32927 |
723.69 |
| Dec 22 2017 |
32909 |
723.69 |
| Dec 15 2017 |
32936 |
723.69 |
| Dec 08 2017 |
33404 |
723.69 |
| Dec 01 2017 |
33959 |
736.55 |
| Nov 24 2017 |
33819 |
724.77 |
| Nov 17 2017 |
34251 |
724.77 |
| Nov 10 2017 |
35016 |
712.43 |
| Nov 03 2017 |
34848 |
696.48 |
| Oct 27 2017 |
35154 |
696.48 |
| Oct 20 2017 |
34524 |
678.16 |
| Oct 13 2017 |
34181 |
678.16 |
| Oct 06 2017 |
33894 |
678.16 |
| Sep 29 2017 |
33606 |
670.75 |
| Sep 22 2017 |
32384 |
650.48 |
| Sep 15 2017 |
32350 |
650.48 |
| Sep 08 2017 |
31906 |
650.48 |
| Sep 01 2017 |
30293 |
625.58 |
| Aug 25 2017 |
30267 |
625.58 |
| Aug 18 2017 |
30298 |
625.58 |
| Aug 11 2017 |
30133 |
625.58 |
| Aug 04 2017 |
30162 |
625.58 |
| Jul 28 2017 |
30159 |
625.58 |
| Jul 21 2017 |
30194 |
625.58 |
| Jul 14 2017 |
30194 |
625.58 |
| Jul 07 2017 |
30187 |
625.58 |
| Jun 30 2017 |
30197 |
625.58 |
| Jun 23 2017 |
30195 |
625.58 |
| Jun 16 2017 |
30207 |
625.58 |
| Jun 09 2017 |
30179 |
625.58 |
| Jun 02 2017 |
30186 |
625.58 |
| May 26 2017 |
29952 |
625.58 |
| May 19 2017 |
29999 |
625.58 |
| May 12 2017 |
29935 |
625.58 |
| May 05 2017 |
29812 |
625.58 |
| Apr 28 2017 |
29766 |
625.58 |
| Apr 21 2017 |
29736 |
625.58 |
| Apr 14 2017 |
29787 |
625.58 |
| Apr 07 2017 |
29788 |
625.58 |
| Mar 31 2017 |
29787 |
625.58 |
| Mar 24 2017 |
29789 |
625.58 |
| Mar 17 2017 |
29784 |
625.58 |
| Mar 10 2017 |
29804 |
625.58 |
| Mar 03 2017 |
29804 |
625.58 |
| Feb 24 2017 |
29807 |
625.58 |
| Feb 17 2017 |
29826 |
625.58 |
| Feb 10 2017 |
29852 |
625.58 |
| Feb 03 2017 |
29849 |
625.58 |
| Jan 27 2017 |
29810 |
625.58 |
| Jan 20 2017 |
29827 |
625.58 |
| Jan 13 2017 |
29870 |
625.58 |
| Jan 06 2017 |
30220 |
625.58 |
| Dec 30 2016 |
30317 |
625.58 |
| Dec 23 2016 |
30308 |
625.58 |
| Dec 16 2016 |
30364 |
625.58 |
| Dec 09 2016 |
30609 |
625.58 |
| Dec 02 2016 |
31343 |
625.58 |
| Nov 25 2016 |
31223 |
625.58 |
| Nov 18 2016 |
31837 |
625.58 |
| Nov 11 2016 |
32667 |
628.87 |
| Nov 04 2016 |
33139 |
632.35 |
| Oct 28 2016 |
33172 |
632.35 |
| Oct 21 2016 |
34346 |
646.78 |
| Oct 14 2016 |
34509 |
646.78 |
| Oct 07 2016 |
34303 |
646.78 |
| Sep 30 2016 |
33527 |
635.97 |
| Sep 23 2016 |
32718 |
632.88 |
| Sep 16 2016 |
32156 |
632.88 |
