| Sep 23 2021 |
8719 |
541.65 |
| Sep 16 2021 |
12380 |
673.83 |
| Sep 09 2021 |
12251 |
636.93 |
| Sep 02 2021 |
12525 |
636.93 |
| Aug 26 2021 |
12564 |
636.93 |
| Aug 19 2021 |
12595 |
636.93 |
| Aug 12 2021 |
12618 |
636.93 |
| Aug 05 2021 |
12640 |
636.93 |
| Jul 29 2021 |
12646 |
636.93 |
| Jun 03 2021 |
12676 |
636.93 |
| Sep 18 2020 |
23892 |
622.98 |
| Sep 11 2020 |
26390 |
673.83 |
| Sep 04 2020 |
25564 |
636.93 |
| Aug 28 2020 |
25849 |
636.93 |
| Aug 21 2020 |
25931 |
636.93 |
| Aug 14 2020 |
25962 |
636.93 |
| Aug 07 2020 |
26164 |
636.93 |
| Jul 31 2020 |
26288 |
636.93 |
| Jul 24 2020 |
26288 |
636.93 |
| Jul 17 2020 |
26318 |
636.93 |
| Jul 10 2020 |
26368 |
636.93 |
| Jul 03 2020 |
26470 |
636.93 |
| Jun 26 2020 |
26470 |
636.93 |
| Jun 19 2020 |
26470 |
636.93 |
| Jun 12 2020 |
26489 |
636.93 |
| Jun 05 2020 |
26535 |
636.93 |
| May 29 2020 |
26569 |
636.93 |
| May 22 2020 |
26631 |
636.93 |
| May 15 2020 |
26633 |
636.93 |
| May 08 2020 |
26650 |
636.93 |
| May 01 2020 |
26661 |
636.93 |
| Apr 24 2020 |
26746 |
636.93 |
| Apr 17 2020 |
26747 |
636.93 |
| Apr 10 2020 |
26747 |
636.93 |
| Apr 03 2020 |
26747 |
636.93 |
| Mar 27 2020 |
26747 |
636.93 |
| Mar 20 2020 |
26766 |
636.93 |
| Mar 13 2020 |
26766 |
636.93 |
| Mar 06 2020 |
26766 |
636.93 |
| Feb 28 2020 |
26755 |
636.93 |
| Feb 21 2020 |
26825 |
636.93 |
| Feb 14 2020 |
26833 |
636.93 |
| Feb 07 2020 |
26860 |
636.93 |
| Jan 31 2020 |
26880 |
636.93 |
| Jan 24 2020 |
26434 |
636.93 |
| Jan 17 2020 |
26516 |
636.93 |
| Jan 10 2020 |
27293 |
636.93 |
| Jan 03 2020 |
27100 |
636.93 |
| Dec 27 2019 |
27114 |
636.93 |
| Dec 20 2019 |
27163 |
636.93 |
| Dec 13 2019 |
27252 |
636.93 |
| Dec 06 2019 |
27164 |
636.93 |
| Nov 29 2019 |
27833 |
636.93 |
| Nov 22 2019 |
28012 |
636.93 |
| Nov 15 2019 |
28274 |
635.74 |
| Nov 08 2019 |
28814 |
635.74 |
| Nov 01 2019 |
27239 |
603.24 |
| Oct 25 2019 |
25843 |
581.26 |
| Oct 18 2019 |
25364 |
581.26 |
| Oct 11 2019 |
25758 |
581.26 |
| Oct 04 2019 |
25842 |
581.26 |
| Sep 27 2019 |
27485 |
607.2 |
| Sep 20 2019 |
27176 |
607.2 |
| Sep 13 2019 |
27432 |
613.63 |
| Sep 06 2019 |
26883 |
613.63 |
| Aug 30 2019 |
26992 |
613.63 |
| Aug 23 2019 |
25878 |
596.49 |
| Aug 16 2019 |
25625 |
596.49 |
| Aug 09 2019 |
25625 |
596.49 |
| Aug 02 2019 |
25639 |
596.49 |
| Jul 26 2019 |
25656 |
596.49 |
| Jul 19 2019 |
25670 |
596.49 |
| Jul 12 2019 |
25717 |
596.49 |
| Jul 05 2019 |
25732 |
596.49 |
| Jun 28 2019 |
25787 |
596.49 |
| Jun 21 2019 |
25817 |
596.49 |
| Jun 14 2019 |
25809 |
596.49 |
| Jun 07 2019 |
25785 |
596.49 |
| May 31 2019 |
25820 |
596.49 |
| May 24 2019 |
25825 |
596.49 |
| May 17 2019 |
25868 |
596.49 |
| May 10 2019 |
25858 |
596.49 |
| May 03 2019 |
25889 |
596.49 |
| Apr 26 2019 |
25884 |
596.49 |
| Apr 19 2019 |
25889 |
596.49 |
| Apr 12 2019 |
25897 |
596.49 |
| Apr 05 2019 |
25897 |
596.49 |
| Mar 29 2019 |
25898 |
596.49 |
| Mar 22 2019 |
25883 |
596.49 |
| Mar 15 2019 |
25892 |
596.49 |
| Mar 08 2019 |
25799 |
596.49 |
| Mar 01 2019 |
25806 |
596.49 |
| Feb 22 2019 |
25798 |
596.49 |
| Feb 15 2019 |
25804 |
596.49 |
| Feb 08 2019 |
25766 |
596.49 |
| Feb 01 2019 |
25793 |
596.49 |
| Jan 25 2019 |
25809 |
596.49 |
| Jan 18 2019 |
25285 |
596.49 |
| Jan 11 2019 |
26017 |
596.49 |
| Jan 04 2019 |
26183 |
596.49 |
| Dec 28 2018 |
26102 |
596.49 |
| Dec 21 2018 |
25913 |
596.49 |
| Dec 14 2018 |
26103 |
596.49 |
| Dec 07 2018 |
26434 |
596.49 |
| Nov 30 2018 |
26808 |
596.49 |
| Nov 23 2018 |
27125 |
596.49 |
| Nov 16 2018 |
28341 |
604.57 |
| Nov 09 2018 |
28535 |
604.57 |
| Nov 02 2018 |
28626 |
602.45 |
| Oct 26 2018 |
28687 |
605.13 |
| Oct 19 2018 |
26246 |
572.02 |
| Oct 12 2018 |
26060 |
572.02 |
| Oct 05 2018 |
27479 |
592.95 |
| Sep 28 2018 |
27568 |
592.95 |
| Sep 21 2018 |
27646 |
592.95 |
| Sep 14 2018 |
28587 |
610.23 |
| Sep 07 2018 |
26937 |
591.73 |
| Aug 31 2018 |
28430 |
615.74 |
| Aug 24 2018 |
28345 |
615.74 |
| Aug 17 2018 |
28333 |
615.74 |
| Aug 10 2018 |
28349 |
615.74 |
| Aug 03 2018 |
28383 |
615.74 |
| Jul 27 2018 |
28401 |
615.74 |
| Jul 20 2018 |
28429 |
615.74 |
| Jul 13 2018 |
28430 |
615.74 |
| Jul 06 2018 |
28404 |
615.74 |
| Jun 29 2018 |
28485 |
615.74 |
| Jun 22 2018 |
28485 |
615.74 |
| Jun 15 2018 |
28508 |
615.74 |
| Jun 08 2018 |
28547 |
615.74 |
| Jun 01 2018 |
28524 |
615.74 |
| May 25 2018 |
28559 |
615.74 |
| May 18 2018 |
28499 |
615.74 |
| May 11 2018 |
28529 |
615.74 |
| May 04 2018 |
28652 |
615.74 |
| Apr 27 2018 |
28639 |
615.74 |
| Apr 20 2018 |
28710 |
615.74 |
| Apr 13 2018 |
28702 |
615.74 |
| Apr 06 2018 |
28702 |
615.74 |
| Mar 30 2018 |
28701 |
615.74 |
| Mar 23 2018 |
28701 |
615.74 |
| Mar 16 2018 |
28680 |
615.74 |
| Mar 09 2018 |
28680 |
615.74 |
| Mar 02 2018 |
28688 |
615.74 |
| Feb 23 2018 |
28682 |
615.74 |
| Feb 16 2018 |
28699 |
615.74 |
| Feb 09 2018 |
28687 |
615.74 |
| Feb 02 2018 |
28713 |
615.74 |
| Jan 26 2018 |
28745 |
615.74 |
| Jan 19 2018 |
28633 |
615.74 |
| Jan 12 2018 |
28161 |
615.74 |
| Jan 05 2018 |
28350 |
615.74 |
| Dec 29 2017 |
28442 |
615.74 |
| Dec 22 2017 |
28433 |
615.74 |
| Dec 15 2017 |
28470 |
615.74 |
| Dec 08 2017 |
28906 |
615.74 |
| Dec 01 2017 |
29229 |
615.74 |
| Nov 24 2017 |
29260 |
615.74 |
| Nov 17 2017 |
29622 |
615.74 |
| Nov 10 2017 |
30450 |
615.74 |
| Nov 03 2017 |
30626 |
615.74 |
| Oct 27 2017 |
30823 |
615.74 |
| Oct 20 2017 |
30760 |
615.74 |
| Oct 13 2017 |
30457 |
615.74 |
| Oct 06 2017 |
29422 |
606.21 |
| Sep 29 2017 |
29417 |
606.21 |
| Sep 22 2017 |
29215 |
606.21 |
| Sep 15 2017 |
29156 |
606.21 |
| Sep 08 2017 |
32308 |
657.7 |
| Sep 01 2017 |
31739 |
647.55 |
| Aug 25 2017 |
30940 |
635.29 |
| Aug 18 2017 |
30968 |
635.29 |
| Aug 11 2017 |
30801 |
635.29 |
| Aug 04 2017 |
30830 |
635.29 |
| Jul 28 2017 |
30827 |
635.29 |
| Jul 21 2017 |
30862 |
635.29 |
| Jul 14 2017 |
30857 |
635.29 |
| Jul 07 2017 |
30850 |
635.29 |
| Jun 30 2017 |
30859 |
635.29 |
| Jun 23 2017 |
30857 |
635.29 |
| Jun 16 2017 |
30868 |
635.29 |
| Jun 09 2017 |
30838 |
635.29 |
| Jun 02 2017 |
30844 |
635.29 |
| May 26 2017 |
30613 |
635.29 |
| May 19 2017 |
30659 |
635.29 |
| May 12 2017 |
30596 |
635.29 |
| May 05 2017 |
30471 |
635.29 |
| Apr 28 2017 |
30426 |
635.29 |
| Apr 21 2017 |
30395 |
635.29 |
| Apr 14 2017 |
30449 |
635.29 |
| Apr 07 2017 |
30450 |
635.29 |
| Mar 31 2017 |
30449 |
635.29 |
| Mar 24 2017 |
30451 |
635.29 |
| Mar 17 2017 |
30446 |
635.29 |
| Mar 10 2017 |
30466 |
635.29 |
| Mar 03 2017 |
30466 |
635.29 |
| Feb 24 2017 |
30470 |
635.29 |
| Feb 17 2017 |
30490 |
635.29 |
| Feb 10 2017 |
30517 |
635.29 |
| Feb 03 2017 |
30514 |
635.29 |
| Jan 27 2017 |
30472 |
635.29 |
| Jan 20 2017 |
30487 |
635.29 |
| Jan 13 2017 |
30530 |
635.29 |
| Jan 06 2017 |
30889 |
635.29 |
| Dec 30 2016 |
30985 |
635.29 |
| Dec 23 2016 |
30975 |
635.29 |
| Dec 16 2016 |
31027 |
635.29 |
| Dec 09 2016 |
31266 |
635.29 |
| Dec 02 2016 |
32003 |
635.29 |
| Nov 25 2016 |
31874 |
635.29 |
| Nov 18 2016 |
32516 |
635.29 |
| Nov 11 2016 |
33112 |
635.29 |
| Nov 04 2016 |
33336 |
635.29 |
| Oct 28 2016 |
33385 |
635.29 |
| Oct 21 2016 |
33516 |
635.29 |
| Oct 14 2016 |
33702 |
635.29 |
| Oct 07 2016 |
33507 |
635.29 |
| Sep 30 2016 |
33468 |
635.29 |
| Sep 23 2016 |
32909 |
635.29 |
| Sep 16 2016 |
32346 |
635.29 |
| Sep 09 2016 |
30916 |
623.02 |
