| Aug 31 2018 |
8328 |
390.38 |
| Aug 24 2018 |
9880 |
410.05 |
| Aug 17 2018 |
9873 |
410.05 |
| Aug 10 2018 |
9874 |
410.05 |
| Aug 03 2018 |
9890 |
410.05 |
| Jul 27 2018 |
9898 |
410.05 |
| Jul 20 2018 |
9908 |
410.05 |
| Jul 13 2018 |
9907 |
410.05 |
| Jul 06 2018 |
9896 |
410.05 |
| Jun 29 2018 |
9945 |
410.05 |
| Jun 22 2018 |
9945 |
410.05 |
| Jun 15 2018 |
9964 |
410.05 |
| Jun 08 2018 |
9980 |
410.05 |
| Jun 01 2018 |
9976 |
410.05 |
| May 25 2018 |
9986 |
410.05 |
| May 18 2018 |
9968 |
410.05 |
| May 11 2018 |
9990 |
410.05 |
| May 04 2018 |
10035 |
410.05 |
| Apr 27 2018 |
10032 |
410.05 |
| Apr 20 2018 |
10059 |
410.05 |
| Apr 13 2018 |
10056 |
410.05 |
| Apr 06 2018 |
10056 |
410.05 |
| Mar 30 2018 |
10054 |
410.05 |
| Mar 23 2018 |
10054 |
410.05 |
| Mar 16 2018 |
10047 |
410.05 |
| Mar 09 2018 |
10047 |
410.05 |
| Mar 02 2018 |
10050 |
410.05 |
| Feb 23 2018 |
10049 |
410.05 |
| Feb 16 2018 |
10058 |
410.05 |
| Feb 09 2018 |
10051 |
410.05 |
| Feb 02 2018 |
10069 |
410.05 |
| Jan 26 2018 |
10100 |
410.05 |
| Jan 19 2018 |
10071 |
410.05 |
| Jan 12 2018 |
9744 |
410.05 |
| Jan 05 2018 |
9991 |
410.05 |
| Dec 29 2017 |
10006 |
410.05 |
| Dec 22 2017 |
9993 |
410.05 |
| Dec 15 2017 |
9957 |
410.05 |
| Dec 08 2017 |
10173 |
410.05 |
| Dec 01 2017 |
10269 |
410.05 |
| Nov 24 2017 |
10301 |
410.05 |
| Nov 17 2017 |
10340 |
410.05 |
| Nov 10 2017 |
10601 |
410.05 |
| Nov 03 2017 |
10546 |
410.05 |
| Oct 27 2017 |
9641 |
400.26 |
| Oct 20 2017 |
9637 |
400.26 |
| Oct 13 2017 |
9656 |
402.5 |
| Oct 06 2017 |
9744 |
404.34 |
| Sep 29 2017 |
9705 |
404.34 |
| Sep 22 2017 |
9722 |
404.34 |
| Sep 15 2017 |
9725 |
404.34 |
| Sep 08 2017 |
9660 |
404.14 |
| Sep 01 2017 |
10465 |
412.76 |
| Aug 25 2017 |
10484 |
412.76 |
| Aug 18 2017 |
10504 |
412.76 |
| Aug 11 2017 |
10455 |
412.76 |
| Aug 04 2017 |
10477 |
412.76 |
| Jul 28 2017 |
10475 |
412.76 |
| Jul 21 2017 |
10494 |
412.76 |
| Jul 14 2017 |
10501 |
412.76 |
| Jul 07 2017 |
10497 |
412.76 |
| Jun 30 2017 |
10508 |
412.76 |
| Jun 23 2017 |
10505 |
412.76 |
| Jun 16 2017 |
10507 |
412.76 |
| Jun 09 2017 |
10480 |
412.76 |
| Jun 02 2017 |
10477 |
412.76 |
| May 26 2017 |
10358 |
412.76 |
| May 19 2017 |
10373 |
412.76 |
| May 12 2017 |
10332 |
412.76 |
| May 05 2017 |
10306 |
412.76 |
| Apr 28 2017 |
10294 |
412.76 |
| Apr 21 2017 |
10276 |
412.76 |
| Apr 14 2017 |
10286 |
412.76 |
| Apr 07 2017 |
10287 |
412.76 |
| Mar 31 2017 |
10287 |
412.76 |
| Mar 24 2017 |
10288 |
412.76 |
| Mar 17 2017 |
10278 |
412.76 |
| Mar 10 2017 |
10288 |
412.76 |
| Mar 03 2017 |
10288 |
412.76 |
| Feb 24 2017 |
10292 |
412.76 |
| Feb 17 2017 |
10307 |
412.76 |
| Feb 10 2017 |
10325 |
412.76 |
| Feb 03 2017 |
10319 |
412.76 |
| Jan 27 2017 |
10333 |
412.76 |
| Jan 20 2017 |
10345 |
412.76 |
| Jan 13 2017 |
10358 |
412.76 |
| Jan 06 2017 |
10525 |
412.76 |
| Dec 30 2016 |
10587 |
412.76 |
| Dec 23 2016 |
10582 |
412.76 |
| Dec 16 2016 |
10628 |
412.76 |
| Dec 09 2016 |
10676 |
412.76 |
| Dec 02 2016 |
10844 |
412.76 |
| Nov 25 2016 |
10769 |
412.76 |
| Nov 18 2016 |
10862 |
412.76 |
| Nov 11 2016 |
10963 |
412.76 |
| Nov 04 2016 |
10942 |
412.76 |
| Oct 28 2016 |
12293 |
426.7 |
| Oct 21 2016 |
14248 |
443.64 |
| Oct 14 2016 |
14162 |
443.64 |
| Oct 07 2016 |
15011 |
451.61 |
| Sep 30 2016 |
14976 |
451.61 |
| Sep 23 2016 |
14726 |
451.61 |
| Sep 16 2016 |
15100 |
457.66 |
| Sep 09 2016 |
18866 |
493.88 |
