| Nov 18 2021 |
3425 |
391.76 |
| Nov 11 2021 |
2736 |
367.37 |
| Nov 04 2021 |
2741 |
367.37 |
| Oct 28 2021 |
2717 |
367.37 |
| Oct 21 2021 |
2803 |
367.37 |
| Oct 14 2021 |
5225 |
399.2 |
| Oct 07 2021 |
4564 |
384.1 |
| Sep 30 2021 |
4150 |
370.84 |
| Sep 23 2021 |
4127 |
368.06 |
| Sep 16 2021 |
4207 |
368.06 |
| Sep 09 2021 |
4254 |
368.06 |
| Sep 02 2021 |
4297 |
368.06 |
| Aug 26 2021 |
4294 |
368.06 |
| Aug 19 2021 |
4301 |
368.06 |
| Aug 12 2021 |
4311 |
368.06 |
| Aug 05 2021 |
4318 |
368.06 |
| Jul 29 2021 |
4324 |
368.06 |
| Jun 03 2021 |
4919 |
368.06 |
| Nov 20 2020 |
5055 |
391.76 |
| Nov 13 2020 |
4395 |
367.37 |
| Nov 06 2020 |
4683 |
367.37 |
| Oct 30 2020 |
4992 |
367.37 |
| Oct 23 2020 |
5299 |
367.37 |
| Oct 16 2020 |
7364 |
399.2 |
| Oct 09 2020 |
6718 |
384.1 |
| Oct 02 2020 |
6143 |
370.84 |
| Sep 25 2020 |
6251 |
370.55 |
| Sep 18 2020 |
6235 |
368.06 |
| Sep 11 2020 |
6294 |
368.06 |
| Sep 04 2020 |
6368 |
368.06 |
| Aug 28 2020 |
6405 |
368.06 |
| Aug 21 2020 |
6439 |
368.06 |
| Aug 14 2020 |
6443 |
368.06 |
| Aug 07 2020 |
6505 |
368.06 |
| Jul 31 2020 |
6535 |
368.06 |
| Jul 24 2020 |
6535 |
368.06 |
| Jul 17 2020 |
6550 |
368.06 |
| Jul 10 2020 |
6571 |
368.06 |
| Jul 03 2020 |
6593 |
368.06 |
| Jun 26 2020 |
6593 |
368.06 |
| Jun 19 2020 |
6593 |
368.06 |
| Jun 12 2020 |
6596 |
368.06 |
| Jun 05 2020 |
6604 |
368.06 |
| May 29 2020 |
6617 |
368.06 |
| May 22 2020 |
6628 |
368.06 |
| May 15 2020 |
6628 |
368.06 |
| May 08 2020 |
6629 |
368.06 |
| May 01 2020 |
6635 |
368.06 |
| Apr 24 2020 |
6657 |
368.06 |
| Apr 17 2020 |
6657 |
368.06 |
| Apr 10 2020 |
6657 |
368.06 |
| Apr 03 2020 |
6657 |
368.06 |
| Mar 27 2020 |
6657 |
368.06 |
| Mar 20 2020 |
6662 |
368.06 |
| Mar 13 2020 |
6662 |
368.06 |
| Mar 06 2020 |
6662 |
368.06 |
| Feb 28 2020 |
6667 |
368.06 |
| Feb 21 2020 |
6693 |
368.06 |
| Feb 14 2020 |
6698 |
368.06 |
| Feb 07 2020 |
6708 |
368.06 |
| Jan 31 2020 |
6729 |
368.06 |
| Jan 24 2020 |
6457 |
368.06 |
| Jan 17 2020 |
6477 |
368.06 |
| Jan 10 2020 |
6898 |
368.06 |
| Jan 03 2020 |
6869 |
368.06 |
| Dec 27 2019 |
6882 |
368.06 |
| Dec 20 2019 |
6889 |
368.06 |
| Dec 13 2019 |
6900 |
368.06 |
| Dec 06 2019 |
6716 |
368.06 |
| Nov 29 2019 |
6841 |
368.06 |
| Nov 22 2019 |
6925 |
368.73 |
| Nov 15 2019 |
7744 |
379.44 |
| Nov 08 2019 |
7784 |
379.44 |
| Nov 01 2019 |
7778 |
379.44 |
| Oct 25 2019 |
7701 |
379.44 |
| Oct 18 2019 |
7530 |
379.44 |
| Oct 11 2019 |
9426 |
400.81 |
| Oct 04 2019 |
13630 |
446.03 |
| Sep 27 2019 |
15785 |
467.16 |
| Sep 20 2019 |
15918 |
470.46 |
| Sep 13 2019 |
15943 |
470.46 |
| Sep 06 2019 |
15574 |
470.46 |
| Aug 30 2019 |
15620 |
470.46 |
| Aug 23 2019 |
15641 |
470.46 |
| Aug 16 2019 |
15520 |
470.46 |
| Aug 09 2019 |
15520 |
470.46 |
| Aug 02 2019 |
15529 |
470.46 |
| Jul 26 2019 |
15532 |
470.46 |
| Jul 19 2019 |
15548 |
470.46 |
| Jul 12 2019 |
15582 |
470.46 |
| Jul 05 2019 |
15592 |
470.46 |
| Jun 28 2019 |
15624 |
470.46 |
| Jun 21 2019 |
15646 |
470.46 |
| Jun 14 2019 |
15642 |
470.46 |
| Jun 07 2019 |
15619 |
470.46 |
| May 31 2019 |
15648 |
470.46 |
| May 24 2019 |
15645 |
470.46 |
| May 17 2019 |
15674 |
470.46 |
| May 10 2019 |
15669 |
470.46 |
| May 03 2019 |
15683 |
470.46 |
| Apr 26 2019 |
15676 |
470.46 |
| Apr 19 2019 |
15680 |
470.46 |
| Apr 12 2019 |
15680 |
470.46 |
| Apr 05 2019 |
15680 |
470.46 |
| Mar 29 2019 |
15681 |
470.46 |
| Mar 22 2019 |
15672 |
470.46 |
| Mar 15 2019 |
15679 |
470.46 |
| Mar 08 2019 |
15606 |
470.46 |
| Mar 01 2019 |
15611 |
470.46 |
| Feb 22 2019 |
15607 |
470.46 |
| Feb 15 2019 |
15626 |
470.46 |
| Feb 08 2019 |
15604 |
470.46 |
| Feb 01 2019 |
15630 |
470.46 |
| Jan 25 2019 |
15640 |
470.46 |
| Jan 18 2019 |
15198 |
470.46 |
| Jan 11 2019 |
15785 |
470.46 |
| Jan 04 2019 |
15880 |
470.46 |
| Dec 28 2018 |
15865 |
470.46 |
| Dec 21 2018 |
15761 |
470.46 |
| Dec 14 2018 |
15852 |
470.46 |
| Dec 07 2018 |
16830 |
478.52 |
| Nov 30 2018 |
16911 |
476.8 |
| Nov 23 2018 |
17103 |
476.8 |
| Nov 16 2018 |
17369 |
476.02 |
| Nov 09 2018 |
17434 |
476.02 |
| Nov 02 2018 |
16653 |
468.48 |
| Oct 26 2018 |
15489 |
460 |
| Oct 19 2018 |
13333 |
439.27 |
| Oct 12 2018 |
13112 |
438.37 |
| Oct 05 2018 |
12055 |
430.17 |
| Sep 28 2018 |
12074 |
430.17 |
| Sep 21 2018 |
12063 |
430.17 |
| Sep 14 2018 |
11897 |
430.17 |
| Sep 07 2018 |
11865 |
430.17 |
| Aug 31 2018 |
11789 |
430.17 |
| Aug 24 2018 |
11742 |
430.17 |
| Aug 17 2018 |
11729 |
430.17 |
| Aug 10 2018 |
11736 |
430.17 |
| Aug 03 2018 |
11757 |
430.17 |
| Jul 27 2018 |
11763 |
430.17 |
| Jul 20 2018 |
11778 |
430.17 |
| Jul 13 2018 |
11776 |
430.17 |
| Jul 06 2018 |
11754 |
430.17 |
| Jun 29 2018 |
11808 |
430.17 |
| Jun 22 2018 |
11808 |
430.17 |
| Jun 15 2018 |
11827 |
430.17 |
| Jun 08 2018 |
11846 |
430.17 |
| Jun 01 2018 |
11840 |
430.17 |
| May 25 2018 |
11856 |
430.17 |
| May 18 2018 |
11834 |
430.17 |
| May 11 2018 |
11855 |
430.17 |
| May 04 2018 |
11907 |
430.17 |
| Apr 27 2018 |
11904 |
430.17 |
| Apr 20 2018 |
11944 |
430.17 |
| Apr 13 2018 |
11941 |
430.17 |
| Apr 06 2018 |
11941 |
430.17 |
| Mar 30 2018 |
11941 |
430.17 |
| Mar 23 2018 |
11941 |
430.17 |
| Mar 16 2018 |
11928 |
430.17 |
| Mar 09 2018 |
11928 |
430.17 |
| Mar 02 2018 |
11932 |
430.17 |
| Feb 23 2018 |
11932 |
430.17 |
| Feb 16 2018 |
11945 |
430.17 |
| Feb 09 2018 |
11933 |
430.17 |
| Feb 02 2018 |
11957 |
430.17 |
| Jan 26 2018 |
11989 |
430.17 |
| Jan 19 2018 |
11955 |
430.17 |
| Jan 12 2018 |
11593 |
430.17 |
| Jan 05 2018 |
11848 |
430.17 |
| Dec 29 2017 |
11867 |
430.17 |
| Dec 22 2017 |
11859 |
430.17 |
| Dec 15 2017 |
11818 |
430.17 |
| Dec 08 2017 |
11137 |
420.15 |
| Dec 01 2017 |
10834 |
416.23 |
| Nov 24 2017 |
10867 |
416.23 |
| Nov 17 2017 |
10930 |
416.23 |
| Nov 10 2017 |
11188 |
416.23 |
| Nov 03 2017 |
11153 |
416.23 |
| Oct 27 2017 |
11492 |
419.97 |
| Oct 20 2017 |
11646 |
421.59 |
| Oct 13 2017 |
11683 |
423.73 |
| Oct 06 2017 |
15007 |
456.74 |
| Sep 29 2017 |
15023 |
456.74 |
| Sep 22 2017 |
14395 |
451.09 |
| Sep 15 2017 |
14756 |
454.33 |
| Sep 08 2017 |
13909 |
447.18 |
| Sep 01 2017 |
14292 |
451.04 |
| Aug 25 2017 |
14300 |
451.04 |
| Aug 18 2017 |
14333 |
451.04 |
| Aug 11 2017 |
14256 |
451.04 |
| Aug 04 2017 |
14280 |
451.04 |
| Jul 28 2017 |
14280 |
451.04 |
| Jul 21 2017 |
14302 |
451.04 |
| Jul 14 2017 |
14307 |
451.04 |
| Jul 07 2017 |
14303 |
451.04 |
| Jun 30 2017 |
14312 |
451.04 |
| Jun 23 2017 |
14312 |
451.04 |
| Jun 16 2017 |
14310 |
451.04 |
| Jun 09 2017 |
14287 |
451.04 |
| Jun 02 2017 |
14289 |
451.04 |
| May 26 2017 |
14149 |
451.04 |
| May 19 2017 |
14170 |
451.04 |
| May 12 2017 |
14119 |
451.04 |
| May 05 2017 |
14080 |
451.04 |
| Apr 28 2017 |
14060 |
451.04 |
| Apr 21 2017 |
14039 |
451.04 |
| Apr 14 2017 |
14060 |
451.04 |
| Apr 07 2017 |
14061 |
451.04 |
| Mar 31 2017 |
14061 |
451.04 |
| Mar 24 2017 |
14061 |
451.04 |
| Mar 17 2017 |
14051 |
451.04 |
| Mar 10 2017 |
14066 |
451.04 |
| Mar 03 2017 |
14066 |
451.04 |
| Feb 24 2017 |
14069 |
451.04 |
| Feb 17 2017 |
14081 |
451.04 |
| Feb 10 2017 |
14101 |
451.04 |
| Feb 03 2017 |
14092 |
451.04 |
| Jan 27 2017 |
14098 |
451.04 |
| Jan 20 2017 |
14120 |
451.04 |
| Jan 13 2017 |
14136 |
451.04 |
| Jan 06 2017 |
14363 |
451.04 |
| Dec 30 2016 |
14418 |
451.04 |
| Dec 23 2016 |
14423 |
451.04 |
| Dec 16 2016 |
14460 |
451.04 |
| Dec 09 2016 |
14514 |
451.04 |
| Dec 02 2016 |
14751 |
450.49 |
| Nov 25 2016 |
14734 |
451.24 |
| Nov 18 2016 |
14918 |
451.24 |
| Nov 11 2016 |
15139 |
451.24 |
| Nov 04 2016 |
15372 |
453.41 |
| Oct 28 2016 |
16581 |
464.6 |
| Oct 21 2016 |
18609 |
481.65 |
| Oct 14 2016 |
18516 |
481.65 |
| Oct 07 2016 |
18409 |
481.65 |
| Sep 30 2016 |
18438 |
482.33 |
| Sep 23 2016 |
18211 |
483.29 |
| Sep 16 2016 |
18049 |
484.39 |
| Sep 09 2016 |
16121 |
467.95 |
