| Oct 02 2012 |
19002 |
530.37 |
| Sep 26 2012 |
18970 |
530.37 |
| Sep 20 2012 |
18768 |
530.37 |
| Sep 13 2012 |
18499 |
530.37 |
| Jan 19 2012 |
17742 |
530.37 |
| Dec 29 2011 |
17620 |
530.37 |
| Dec 13 2011 |
17404 |
530.37 |
| Dec 09 2011 |
17437 |
530.37 |
| Dec 01 2011 |
17452 |
530.37 |
| Nov 25 2011 |
17661 |
530.37 |
| Nov 17 2011 |
17639 |
530.37 |
| Nov 10 2011 |
17950 |
530.37 |
| Nov 04 2011 |
17968 |
530.37 |
| Oct 28 2011 |
18063 |
533.35 |
| Oct 21 2011 |
18153 |
533.4 |
| Oct 14 2011 |
17432 |
525.65 |
| Oct 07 2011 |
17084 |
525.64 |
| Sep 30 2011 |
17581 |
534.7 |
| Sep 27 2011 |
17157 |
534.7 |
| Sep 23 2011 |
17054 |
534.69 |
| Sep 16 2011 |
16482 |
534.68 |
| Sep 09 2011 |
16026 |
534.67 |
| Jan 13 2011 |
15783 |
534.51 |
| Dec 28 2010 |
16004 |
534.51 |
| Dec 14 2010 |
15840 |
534.5 |
| Dec 03 2010 |
15993 |
534.5 |
| Nov 26 2010 |
15997 |
534.5 |
| Nov 19 2010 |
15624 |
529.96 |
| Nov 12 2010 |
15378 |
529.87 |
| Nov 04 2010 |
15460 |
529.78 |
| Oct 28 2010 |
14196 |
518.13 |
| Oct 22 2010 |
14024 |
517.62 |
| Oct 14 2010 |
14209 |
523.26 |
| Oct 05 2010 |
12525 |
512.42 |
| Sep 29 2010 |
12492 |
507.12 |
| Sep 24 2010 |
12014 |
507.12 |
| Sep 17 2010 |
11534 |
507.12 |
| Sep 10 2010 |
11309 |
507.12 |
| Aug 15 2010 |
9688 |
508.71 |
| Jan 29 2010 |
11278 |
507.12 |
| Jan 15 2010 |
11225 |
507.12 |
| Jan 08 2010 |
11092 |
507.12 |
| Dec 18 2009 |
10683 |
507.12 |
| Dec 09 2009 |
10532 |
507.12 |
| Dec 04 2009 |
10276 |
507.12 |
| Nov 27 2009 |
10199 |
507.12 |
| Nov 20 2009 |
9243 |
495.91 |
| Nov 13 2009 |
8709 |
495.91 |
| Nov 06 2009 |
8618 |
495.91 |
| Oct 30 2009 |
10148 |
497.63 |
| Oct 23 2009 |
10059 |
503.97 |
| Oct 16 2009 |
10724 |
518.92 |
| Oct 09 2009 |
10923 |
524.48 |
| Oct 02 2009 |
10475 |
524.88 |
| Sep 25 2009 |
10146 |
529.39 |
| Sep 18 2009 |
10020 |
530.95 |
| Sep 11 2009 |
9902 |
530.95 |
| Jan 30 2009 |
9570 |
527.82 |
| Jan 09 2009 |
8783 |
527.82 |
| Dec 18 2008 |
8557 |
527.82 |
| Dec 12 2008 |
8547 |
527.82 |
| Dec 05 2008 |
8576 |
527.82 |
| Nov 28 2008 |
8233 |
524.77 |
| Nov 21 2008 |
7818 |
514.92 |
| Nov 14 2008 |
7829 |
520.88 |
| Nov 07 2008 |
7572 |
517.91 |
| Oct 31 2008 |
7086 |
517.91 |
| Oct 24 2008 |
7466 |
533.81 |
| Oct 17 2008 |
6888 |
537.85 |
| Oct 10 2008 |
6476 |
531.51 |
| Oct 03 2008 |
6062 |
536.8 |
| Sep 26 2008 |
5544 |
531.34 |
| Sep 19 2008 |
5364 |
527.01 |
| Feb 01 2008 |
5102 |
525.9 |
| Dec 12 2007 |
4993 |
525.9 |
| Dec 07 2007 |
4952 |
525.9 |
| Nov 30 2007 |
4833 |
525.9 |
| Nov 23 2007 |
4815 |
525.9 |
| Nov 16 2007 |
5203 |
538.83 |
| Nov 09 2007 |
5318 |
547.82 |
| Nov 02 2007 |
5077 |
542.58 |
| Oct 26 2007 |
5043 |
545.13 |
| Oct 19 2007 |
4858 |
544 |
| Oct 12 2007 |
4762 |
544 |
| Oct 05 2007 |
4548 |
553.53 |
| Sep 28 2007 |
4605 |
562.64 |
| Sep 21 2007 |
4405 |
573.64 |
| Sep 14 2007 |
4265 |
573.64 |
| Aug 24 2007 |
4269 |
585.22 |
| Dec 14 2006 |
3961 |
579.88 |
| Dec 08 2006 |
3926 |
579.88 |
| Dec 01 2006 |
3808 |
578.4 |
| Nov 24 2006 |
3699 |
576.34 |
| Nov 17 2006 |
3382 |
576.34 |
| Nov 10 2006 |
3289 |
580.23 |
| Nov 03 2006 |
2976 |
575.49 |
| Oct 27 2006 |
3126 |
635.27 |
