| Apr 25 2024 |
271 |
456.66 |
| Apr 18 2024 |
271 |
456.66 |
| Apr 11 2024 |
273 |
456.66 |
| Apr 04 2024 |
273 |
456.66 |
| Mar 28 2024 |
273 |
456.66 |
| Mar 21 2024 |
273 |
456.66 |
| Mar 14 2024 |
273 |
456.66 |
| Mar 07 2024 |
273 |
456.66 |
| Feb 29 2024 |
273 |
456.66 |
| Feb 22 2024 |
276 |
456.66 |
| Feb 15 2024 |
276 |
456.66 |
| Feb 08 2024 |
276 |
456.66 |
| Feb 01 2024 |
279 |
456.66 |
| Jan 25 2024 |
280 |
456.66 |
| Jan 18 2024 |
285 |
456.66 |
| Jan 11 2024 |
299 |
456.66 |
| Jan 04 2024 |
294 |
456.66 |
| Dec 28 2023 |
300 |
456.66 |
| Dec 21 2023 |
299 |
456.66 |
| Dec 14 2023 |
294 |
456.66 |
| Dec 07 2023 |
311 |
456.66 |
| Nov 30 2023 |
307 |
456.66 |
| Nov 23 2023 |
304 |
456.66 |
| Nov 16 2023 |
314 |
455.26 |
| Dec 22 2022 |
817 |
515.75 |
| Dec 15 2022 |
808 |
515.75 |
| Dec 08 2022 |
809 |
515.75 |
| Dec 01 2022 |
818 |
515.75 |
| Nov 24 2022 |
809 |
515.75 |
| Nov 17 2022 |
800 |
515.75 |
| Nov 10 2022 |
814 |
515.75 |
| Nov 03 2022 |
818 |
515.75 |
| Oct 27 2022 |
801 |
515.75 |
| Oct 20 2022 |
795 |
515.75 |
| Oct 13 2022 |
786 |
515.75 |
| Oct 06 2022 |
734 |
515.75 |
| Sep 29 2022 |
714 |
515.75 |
| Sep 22 2022 |
709 |
515.75 |
| Sep 15 2022 |
1165 |
506.2 |
| Sep 08 2022 |
1165 |
506.2 |
| Sep 01 2022 |
1171 |
506.2 |
| Aug 25 2022 |
1170 |
506.2 |
| Aug 18 2022 |
1169 |
506.2 |
| Aug 11 2022 |
1169 |
506.2 |
| Aug 04 2022 |
1161 |
506.2 |
| Jul 28 2022 |
1161 |
506.2 |
| Jul 21 2022 |
1161 |
506.2 |
| Jul 14 2022 |
1161 |
506.2 |
| Jul 07 2022 |
1161 |
506.2 |
| Jun 30 2022 |
1161 |
506.2 |
| Jun 23 2022 |
1155 |
506.2 |
| Jun 16 2022 |
1155 |
506.2 |
| Jun 09 2022 |
1157 |
506.2 |
| Jun 02 2022 |
1157 |
506.2 |
| May 26 2022 |
1155 |
506.2 |
| May 19 2022 |
1155 |
506.2 |
| May 12 2022 |
1155 |
506.2 |
| May 05 2022 |
1155 |
506.2 |
| Apr 28 2022 |
1155 |
506.2 |
| Apr 21 2022 |
1155 |
506.2 |
| Apr 14 2022 |
1155 |
506.2 |
| Apr 07 2022 |
1155 |
506.2 |
| Mar 31 2022 |
1155 |
506.2 |
| Mar 24 2022 |
1155 |
506.2 |
| Mar 17 2022 |
1155 |
506.2 |
| Mar 10 2022 |
1155 |
506.2 |
| Mar 03 2022 |
1155 |
506.2 |
| Feb 24 2022 |
1162 |
506.2 |
| Feb 17 2022 |
1162 |
506.2 |
| Feb 10 2022 |
1163 |
506.2 |
| Feb 03 2022 |
1166 |
506.2 |
| Jan 27 2022 |
1169 |
506.2 |
| Jan 20 2022 |
1145 |
506.2 |
| Jan 13 2022 |
1147 |
506.2 |
| Jan 06 2022 |
1177 |
506.2 |
| Dec 30 2021 |
1183 |
506.2 |
| Dec 23 2021 |
1189 |
506.2 |
| Dec 16 2021 |
1184 |
506.2 |
| Dec 09 2021 |
1192 |
506.2 |
| Dec 02 2021 |
1216 |
506.2 |
| Nov 25 2021 |
1238 |
506.2 |
| Nov 18 2021 |
1256 |
506.2 |
| Nov 11 2021 |
1251 |
506.2 |
| Nov 04 2021 |
1277 |
506.2 |
| Oct 28 2021 |
1370 |
512.52 |
| Oct 21 2021 |
1378 |
510.72 |
| Oct 14 2021 |
1403 |
510.72 |
| Oct 07 2021 |
1309 |
503.36 |
| Sep 30 2021 |
1339 |
503.36 |
| Sep 23 2021 |
1372 |
503.36 |
| Sep 16 2021 |
1384 |
503.36 |
| Sep 09 2021 |
1410 |
503.8 |
| Sep 02 2021 |
1435 |
503.8 |
| Aug 26 2021 |
1430 |
503.8 |
| Aug 19 2021 |
1430 |
503.8 |
| Aug 12 2021 |
1431 |
503.8 |
| Aug 05 2021 |
1435 |
503.8 |
| Jul 29 2021 |
1439 |
503.8 |
| Jun 03 2021 |
1463 |
503.8 |
| May 21 2021 |
3942 |
487.09 |
| May 14 2021 |
3835 |
487.09 |
| May 07 2021 |
3835 |
487.09 |
| Apr 30 2021 |
3785 |
487.09 |
| Apr 23 2021 |
3785 |
487.09 |
| Apr 16 2021 |
3785 |
487.09 |
| Apr 09 2021 |
3785 |
487.09 |
| Apr 02 2021 |
3776 |
487.09 |
| Mar 26 2021 |
3777 |
487.09 |
| Mar 19 2021 |
3759 |
487.09 |
| Mar 12 2021 |
3759 |
487.09 |
| Mar 05 2021 |
3759 |
487.09 |
| Feb 26 2021 |
3759 |
487.09 |
| Feb 19 2021 |
3725 |
487.09 |
| Feb 12 2021 |
3758 |
487.09 |
| Feb 05 2021 |
3769 |
487.09 |
| Jan 29 2021 |
3831 |
487.09 |
| Jan 22 2021 |
3807 |
487.09 |
| Jan 15 2021 |
3532 |
487.09 |
| Jan 08 2021 |
4544 |
487.09 |
| Jan 01 2021 |
4522 |
487.09 |
| Dec 25 2020 |
4642 |
487.09 |
| Dec 18 2020 |
4885 |
487.09 |
| Dec 11 2020 |
6041 |
487.09 |
| Dec 04 2020 |
7532 |
487.09 |
| Nov 27 2020 |
7542 |
487.09 |
| Nov 20 2020 |
9056 |
487.09 |
| Nov 13 2020 |
10027 |
487.09 |
| Nov 06 2020 |
10862 |
487.09 |
| Oct 30 2020 |
12999 |
510.37 |
| Oct 23 2020 |
14897 |
524.8 |
| Oct 16 2020 |
15733 |
524.8 |
| Oct 09 2020 |
15246 |
504.71 |
| Oct 02 2020 |
15783 |
504.71 |
| Sep 25 2020 |
16176 |
504.71 |
| Sep 18 2020 |
16367 |
501.21 |
| Sep 11 2020 |
16542 |
499.6 |
| Sep 04 2020 |
16853 |
499.6 |
| Aug 28 2020 |
16988 |
499.6 |
| Aug 21 2020 |
17045 |
499.6 |
| Aug 14 2020 |
17065 |
499.6 |
| Aug 07 2020 |
17203 |
499.6 |
| Jul 31 2020 |
17280 |
499.6 |
| Jul 24 2020 |
17280 |
499.6 |
| Jul 17 2020 |
17307 |
499.6 |
| Jul 10 2020 |
17343 |
499.6 |
| Jul 03 2020 |
17414 |
499.6 |
| Jun 26 2020 |
17414 |
499.6 |
| Jun 19 2020 |
17414 |
499.6 |
| Jun 12 2020 |
17422 |
499.6 |
| Jun 05 2020 |
17451 |
499.6 |
| May 29 2020 |
17477 |
499.6 |
| May 22 2020 |
17519 |
499.6 |
| May 15 2020 |
17519 |
499.6 |
| May 08 2020 |
17528 |
499.6 |
| May 01 2020 |
17540 |
499.6 |
| Apr 24 2020 |
17594 |
499.6 |
| Apr 17 2020 |
17595 |
499.6 |
| Apr 10 2020 |
17595 |
499.6 |
| Apr 03 2020 |
17595 |
499.6 |
| Mar 27 2020 |
17595 |
499.6 |
| Mar 20 2020 |
17609 |
499.6 |
| Mar 13 2020 |
17609 |
499.6 |
| Mar 06 2020 |
17609 |
499.6 |
| Feb 28 2020 |
17584 |
499.6 |
| Feb 21 2020 |
17641 |
499.6 |
| Feb 14 2020 |
17648 |
499.6 |
| Feb 07 2020 |
17674 |
499.6 |
| Jan 31 2020 |
17693 |
499.6 |
| Jan 24 2020 |
17304 |
499.6 |
| Jan 17 2020 |
17347 |
499.6 |
| Jan 10 2020 |
18043 |
499.6 |
| Jan 03 2020 |
17921 |
499.6 |
| Dec 27 2019 |
17944 |
499.6 |
| Dec 20 2019 |
17980 |
499.6 |
| Dec 13 2019 |
18070 |
499.6 |
| Dec 06 2019 |
17938 |
499.6 |
| Nov 29 2019 |
18348 |
499.6 |
| Nov 22 2019 |
18453 |
499.6 |
| Nov 15 2019 |
18644 |
499.6 |
| Nov 08 2019 |
18878 |
499.6 |
| Nov 01 2019 |
18899 |
498.68 |
| Oct 25 2019 |
18915 |
498.68 |
| Oct 18 2019 |
18508 |
498.68 |
| Oct 11 2019 |
19102 |
502 |
| Oct 04 2019 |
19202 |
502 |
| Sep 27 2019 |
19164 |
502 |
| Sep 20 2019 |
18366 |
496.61 |
| Sep 13 2019 |
18042 |
492.85 |
| Sep 06 2019 |
16911 |
484.32 |
| Aug 30 2019 |
16753 |
481.99 |
| Aug 23 2019 |
16783 |
481.99 |
| Aug 16 2019 |
16636 |
481.99 |
| Aug 09 2019 |
16636 |
481.99 |
| Aug 02 2019 |
16644 |
481.99 |
| Jul 26 2019 |
16653 |
481.99 |
| Jul 19 2019 |
16672 |
481.99 |
| Jul 12 2019 |
16700 |
481.99 |
| Jul 05 2019 |
16710 |
481.99 |
| Jun 28 2019 |
16747 |
481.99 |
| Jun 21 2019 |
16773 |
481.99 |
| Jun 14 2019 |
16773 |
481.99 |
| Jun 07 2019 |
16754 |
481.99 |
| May 31 2019 |
16781 |
481.99 |
| May 24 2019 |
16784 |
481.99 |
| May 17 2019 |
16813 |
481.99 |
| May 10 2019 |
16806 |
481.99 |
| May 03 2019 |
16827 |
481.99 |
| Apr 26 2019 |
16823 |
481.99 |
| Apr 19 2019 |
16824 |
481.99 |
| Apr 12 2019 |
16826 |
481.99 |
| Apr 05 2019 |
16826 |
481.99 |
| Mar 29 2019 |
16827 |
481.99 |
| Mar 22 2019 |
16819 |
481.99 |
| Mar 15 2019 |
16826 |
481.99 |
| Mar 08 2019 |
16752 |
481.99 |
| Mar 01 2019 |
16755 |
481.99 |
| Feb 22 2019 |
16752 |
481.99 |
| Feb 15 2019 |
16763 |
481.99 |
| Feb 08 2019 |
16741 |
481.99 |
| Feb 01 2019 |
16767 |
481.99 |
| Jan 25 2019 |
16778 |
481.99 |
| Jan 18 2019 |
16318 |
481.99 |
| Jan 11 2019 |
16927 |
481.99 |
| Jan 04 2019 |
17030 |
481.99 |
| Dec 28 2018 |
17008 |
481.99 |
| Dec 21 2018 |
16899 |
481.99 |
| Dec 14 2018 |
16717 |
479.15 |
| Dec 07 2018 |
16897 |
479.15 |
| Nov 30 2018 |
16678 |
474.31 |
| Nov 23 2018 |
16848 |
474.31 |
| Nov 16 2018 |
18073 |
482.95 |
| Nov 09 2018 |
18153 |
482.97 |
| Nov 02 2018 |
19933 |
500.56 |
| Oct 26 2018 |
20371 |
507.39 |
| Oct 19 2018 |
22850 |
533.18 |
| Oct 12 2018 |
24390 |
552.5 |
| Oct 05 2018 |
24129 |
552.5 |
| Sep 28 2018 |
25755 |
570.14 |
| Sep 21 2018 |
27789 |
594.82 |
| Sep 14 2018 |
28287 |
606.06 |
| Sep 07 2018 |
29083 |
620.6 |
| Aug 31 2018 |
29126 |
625.06 |
| Aug 24 2018 |
29034 |
625.06 |
| Aug 17 2018 |
29023 |
625.06 |
| Aug 10 2018 |
29041 |
625.06 |
| Aug 03 2018 |
29076 |
625.06 |
| Jul 27 2018 |
29094 |
625.06 |
| Jul 20 2018 |
29124 |
625.06 |
| Jul 13 2018 |
29125 |
625.06 |
| Jul 06 2018 |
29098 |
625.06 |
| Jun 29 2018 |
29182 |
625.06 |
| Jun 22 2018 |
29182 |
625.06 |
| Jun 15 2018 |
29205 |
625.06 |
| Jun 08 2018 |
29244 |
625.06 |
| Jun 01 2018 |
29220 |
625.06 |
| May 25 2018 |
29257 |
625.06 |
| May 18 2018 |
29197 |
625.06 |
| May 11 2018 |
29227 |
625.06 |
| May 04 2018 |
29351 |
625.06 |
| Apr 27 2018 |
29336 |
625.06 |
| Apr 20 2018 |
29407 |
625.06 |
| Apr 13 2018 |
29398 |
625.06 |
| Apr 06 2018 |
29398 |
625.06 |
| Mar 30 2018 |
29396 |
625.06 |
| Mar 23 2018 |
29396 |
625.06 |
| Mar 16 2018 |
29379 |
625.06 |
| Mar 09 2018 |
29379 |
625.06 |
| Mar 02 2018 |
29387 |
625.06 |
| Feb 23 2018 |
29379 |
625.06 |
| Feb 16 2018 |
29396 |
625.06 |
| Feb 09 2018 |
29384 |
625.06 |
| Feb 02 2018 |
29409 |
625.06 |
| Jan 26 2018 |
29441 |
625.06 |
| Jan 19 2018 |
29327 |
625.06 |
| Jan 12 2018 |
28851 |
625.06 |
| Jan 05 2018 |
29031 |
625.06 |
| Dec 29 2017 |
29125 |
625.06 |
| Dec 22 2017 |
29113 |
625.06 |
| Dec 15 2017 |
29146 |
625.06 |
| Dec 08 2017 |
29582 |
625.06 |
| Dec 01 2017 |
29919 |
625.06 |
| Nov 24 2017 |
29937 |
625.06 |
| Nov 17 2017 |
30446 |
627.63 |
| Nov 10 2017 |
31307 |
627.63 |
| Nov 03 2017 |
32082 |
636.18 |
| Oct 27 2017 |
32334 |
636.3 |
| Oct 20 2017 |
34082 |
668.26 |
| Oct 13 2017 |
33745 |
668.26 |
| Oct 06 2017 |
33431 |
668.26 |
| Sep 29 2017 |
33477 |
668.26 |
| Sep 22 2017 |
33099 |
663.57 |
| Sep 15 2017 |
33089 |
663.57 |
| Sep 08 2017 |
34421 |
719.7 |
