Mar 29 2024 |
411 |
482.71 |
Mar 28 2024 |
411 |
482.71 |
Mar 21 2024 |
411 |
482.71 |
Mar 14 2024 |
411 |
482.71 |
Mar 07 2024 |
411 |
482.71 |
Feb 29 2024 |
411 |
482.71 |
Feb 22 2024 |
415 |
482.71 |
Feb 15 2024 |
414 |
482.71 |
Feb 08 2024 |
414 |
482.71 |
Feb 01 2024 |
421 |
482.71 |
Jan 25 2024 |
421 |
482.71 |
Jan 18 2024 |
427 |
482.71 |
Jan 11 2024 |
449 |
482.71 |
Jan 04 2024 |
441 |
482.71 |
Dec 28 2023 |
446 |
482.71 |
Dec 21 2023 |
442 |
482.71 |
Dec 14 2023 |
440 |
482.71 |
Dec 07 2023 |
466 |
482.71 |
Nov 30 2023 |
462 |
482.71 |
Nov 23 2023 |
468 |
482.71 |
Nov 16 2023 |
426 |
474.47 |
Dec 22 2022 |
1045 |
536.05 |
Dec 15 2022 |
1032 |
536.05 |
Dec 08 2022 |
1034 |
536.05 |
Dec 01 2022 |
1047 |
536.05 |
Nov 24 2022 |
1036 |
536.05 |
Nov 17 2022 |
1026 |
536.05 |
Nov 10 2022 |
1040 |
536.05 |
Nov 03 2022 |
1033 |
536.05 |
Oct 27 2022 |
1011 |
536.05 |
Oct 20 2022 |
995 |
536.05 |
Oct 13 2022 |
983 |
536.05 |
Oct 06 2022 |
925 |
536.05 |
Sep 29 2022 |
908 |
536.05 |
Sep 22 2022 |
896 |
536.05 |
Sep 15 2022 |
1380 |
531.05 |
Sep 08 2022 |
1379 |
531.05 |
Sep 01 2022 |
1384 |
531.05 |
Aug 25 2022 |
1381 |
531.05 |
Aug 18 2022 |
1380 |
531.05 |
Aug 11 2022 |
1381 |
531.05 |
Aug 04 2022 |
1373 |
531.05 |
Jul 28 2022 |
1373 |
531.05 |
Jul 21 2022 |
1373 |
531.05 |
Jul 14 2022 |
1373 |
531.05 |
Jul 07 2022 |
1373 |
531.05 |
Jun 30 2022 |
1373 |
531.05 |
Jun 23 2022 |
1365 |
531.05 |
Jun 16 2022 |
1365 |
531.05 |
Jun 09 2022 |
1369 |
531.05 |
Jun 02 2022 |
1369 |
531.05 |
May 26 2022 |
1367 |
531.05 |
May 19 2022 |
1367 |
531.05 |
May 12 2022 |
1367 |
531.05 |
May 05 2022 |
1367 |
531.05 |
Apr 28 2022 |
1367 |
531.05 |
Apr 21 2022 |
1367 |
531.05 |
Apr 14 2022 |
1367 |
531.05 |
Apr 07 2022 |
1367 |
531.05 |
Mar 31 2022 |
1367 |
531.05 |
Mar 24 2022 |
1367 |
531.05 |
Mar 17 2022 |
1367 |
531.05 |
Mar 10 2022 |
1367 |
531.05 |
Mar 03 2022 |
1367 |
531.05 |
Feb 24 2022 |
1364 |
531.05 |
Feb 17 2022 |
1364 |
531.05 |
Feb 10 2022 |
1363 |
531.05 |
Feb 03 2022 |
1368 |
531.05 |
Jan 27 2022 |
1373 |
531.05 |
Jan 20 2022 |
1342 |
531.05 |
Jan 13 2022 |
1345 |
531.05 |
Jan 06 2022 |
1371 |
531.05 |
Dec 30 2021 |
1379 |
531.05 |
Dec 23 2021 |
1383 |
531.05 |
Dec 16 2021 |
1379 |
531.05 |
Dec 09 2021 |
1400 |
531.05 |
Dec 02 2021 |
1423 |
531.05 |
Nov 25 2021 |
1444 |
531.05 |
Nov 18 2021 |
1457 |
531.05 |
Nov 11 2021 |
1452 |
531.05 |
Nov 04 2021 |
1488 |
531.05 |
Oct 28 2021 |
1466 |
522.46 |
Oct 21 2021 |
1495 |
522.46 |
Oct 14 2021 |
1524 |
522.46 |
Oct 07 2021 |
1497 |
522.18 |
Sep 30 2021 |
1531 |
522.18 |
Sep 23 2021 |
1567 |
522.18 |
Sep 16 2021 |
1585 |
522.18 |
Sep 09 2021 |
1589 |
520.7 |
Sep 02 2021 |
1616 |
520.7 |
Aug 26 2021 |
1623 |
520.7 |
Aug 19 2021 |
1624 |
520.7 |
Aug 12 2021 |
1625 |
520.7 |
Aug 05 2021 |
1630 |
520.7 |
Jul 29 2021 |
1633 |
520.7 |
Jun 03 2021 |
1547 |
520.7 |
May 21 2021 |
4409 |
521.04 |
May 14 2021 |
4287 |
521.04 |
May 07 2021 |
4287 |
521.04 |
Apr 30 2021 |
4235 |
521.04 |
Apr 23 2021 |
4235 |
521.04 |
Apr 16 2021 |
4235 |
521.04 |
Apr 09 2021 |
4235 |
521.04 |
Apr 02 2021 |
4216 |
521.04 |
Mar 26 2021 |
4217 |
521.04 |
Mar 19 2021 |
4196 |
521.04 |
Mar 12 2021 |
4196 |
521.04 |
Mar 05 2021 |
4196 |
521.04 |
Feb 26 2021 |
4196 |
521.04 |
Feb 19 2021 |
4172 |
521.04 |
Feb 12 2021 |
4213 |
521.04 |
Feb 05 2021 |
4229 |
521.04 |
Jan 29 2021 |
4295 |
521.04 |
Jan 22 2021 |
4275 |
521.04 |
Jan 15 2021 |
3986 |
521.04 |
Jan 08 2021 |
5048 |
521.04 |
Jan 01 2021 |
5024 |
521.04 |
Dec 25 2020 |
5154 |
521.04 |
Dec 18 2020 |
5444 |
521.04 |
Dec 11 2020 |
6732 |
521.04 |
Dec 04 2020 |
8441 |
521.04 |
Nov 27 2020 |
8536 |
521.04 |
Nov 20 2020 |
10342 |
521.04 |
Nov 13 2020 |
11518 |
521.04 |
Nov 06 2020 |
12528 |
521.04 |
Oct 30 2020 |
13170 |
513.41 |
Oct 23 2020 |
15170 |
529.69 |
Oct 16 2020 |
16023 |
529.69 |
Oct 09 2020 |
16296 |
521.08 |
Oct 02 2020 |
16916 |
521.08 |
Sep 25 2020 |
17334 |
521.08 |
Sep 18 2020 |
16581 |
504.01 |
Sep 11 2020 |
16117 |
494.1 |
Sep 04 2020 |
16411 |
494.1 |
Aug 28 2020 |
16549 |
494.1 |
Aug 21 2020 |
16600 |
494.1 |
Aug 14 2020 |
16620 |
494.1 |
Aug 07 2020 |
16756 |
494.1 |
Jul 31 2020 |
16830 |
494.1 |
Jul 24 2020 |
16830 |
494.1 |
Jul 17 2020 |
16858 |
494.1 |
Jul 10 2020 |
16892 |
494.1 |
Jul 03 2020 |
16962 |
494.1 |
Jun 26 2020 |
16962 |
494.1 |
Jun 19 2020 |
16962 |
494.1 |
Jun 12 2020 |
16968 |
494.1 |
Jun 05 2020 |
16997 |
494.1 |
May 29 2020 |
17023 |
494.1 |
May 22 2020 |
17066 |
494.1 |
May 15 2020 |
17066 |
494.1 |
May 08 2020 |
17076 |
494.1 |
May 01 2020 |
17087 |
494.1 |
Apr 24 2020 |
17141 |
494.1 |
Apr 17 2020 |
17142 |
494.1 |
Apr 10 2020 |
17142 |
494.1 |
Apr 03 2020 |
17142 |
494.1 |
Mar 27 2020 |
17142 |
494.1 |
Mar 20 2020 |
17156 |
494.1 |
Mar 13 2020 |
17156 |
494.1 |
Mar 06 2020 |
17156 |
494.1 |
Feb 28 2020 |
17130 |
494.1 |
Feb 21 2020 |
17187 |
494.1 |
Feb 14 2020 |
17196 |
494.1 |
Feb 07 2020 |
17221 |
494.1 |
Jan 31 2020 |
17241 |
494.1 |
Jan 24 2020 |
16864 |
494.1 |
Jan 17 2020 |
16907 |
494.1 |
Jan 10 2020 |
17595 |
494.1 |
Jan 03 2020 |
17474 |
494.1 |
Dec 27 2019 |
17494 |
494.1 |
Dec 20 2019 |
17527 |
494.1 |
Dec 13 2019 |
17600 |
494.1 |
Dec 06 2019 |
17465 |
494.1 |
Nov 29 2019 |
17867 |
494.1 |
Nov 22 2019 |
17962 |
494.1 |
Nov 15 2019 |
18154 |
494.1 |
Nov 08 2019 |
18390 |
494.1 |
Nov 01 2019 |
18735 |
496.93 |
Oct 25 2019 |
18745 |
496.93 |
Oct 18 2019 |
18336 |
496.93 |
Oct 11 2019 |
18902 |
500.02 |
Oct 04 2019 |
19025 |
500.02 |
Sep 27 2019 |
18994 |
500.02 |
Sep 20 2019 |
19361 |
507.58 |
Sep 13 2019 |
20077 |
516.11 |
Sep 06 2019 |
18678 |
504.66 |
Aug 30 2019 |
17790 |
493.76 |
Aug 23 2019 |
17812 |
493.76 |
Aug 16 2019 |
17655 |
493.76 |
Aug 09 2019 |
17655 |
493.76 |
Aug 02 2019 |
17663 |
493.76 |
Jul 26 2019 |
17673 |
493.76 |
Jul 19 2019 |
17692 |
493.76 |
Jul 12 2019 |
17724 |
493.76 |
Jul 05 2019 |
17735 |
493.76 |
Jun 28 2019 |
17782 |
493.76 |
Jun 21 2019 |
17809 |
493.76 |
Jun 14 2019 |
17806 |
493.76 |
Jun 07 2019 |
17781 |
493.76 |
May 31 2019 |
17809 |
493.76 |
May 24 2019 |
17813 |
493.76 |
May 17 2019 |
17843 |
493.76 |
May 10 2019 |
17833 |
493.76 |
May 03 2019 |
17858 |
493.76 |
Apr 26 2019 |
17854 |
493.76 |
Apr 19 2019 |
17853 |
493.76 |
Apr 12 2019 |
17859 |
493.76 |
Apr 05 2019 |
17859 |
493.76 |
Mar 29 2019 |
17860 |
493.76 |
Mar 22 2019 |
17851 |
493.76 |
Mar 15 2019 |
17861 |
493.76 |
Mar 08 2019 |
17787 |
493.76 |
Mar 01 2019 |
17792 |
493.76 |
Feb 22 2019 |
17787 |
493.76 |
Feb 15 2019 |
17801 |
493.76 |
Feb 08 2019 |
17772 |
493.76 |
Feb 01 2019 |
17800 |
493.76 |
Jan 25 2019 |
17810 |
493.76 |
Jan 18 2019 |
17337 |
493.76 |
Jan 11 2019 |
17961 |
493.76 |
Jan 04 2019 |
18080 |
493.76 |
Dec 28 2018 |
18054 |
493.76 |
Dec 21 2018 |
17939 |
493.76 |
Dec 14 2018 |
18069 |
493.76 |
Dec 07 2018 |
18276 |
493.76 |
Nov 30 2018 |
18554 |
494.18 |
Nov 23 2018 |
18771 |
494.18 |
Nov 16 2018 |
20609 |
509.73 |
Nov 09 2018 |
20814 |
510.95 |
Nov 02 2018 |
23436 |
538.95 |
Oct 26 2018 |
23207 |
538.95 |
Oct 19 2018 |
23975 |
545.64 |
Oct 12 2018 |
24525 |
554.14 |
Oct 05 2018 |
24280 |
554.14 |
Sep 28 2018 |
26510 |
579.59 |
Sep 21 2018 |
28119 |
599.29 |
Sep 14 2018 |
27697 |
598.81 |
Sep 07 2018 |
27680 |
600.98 |
Aug 31 2018 |
28206 |
612.9 |
Aug 24 2018 |
28122 |
612.9 |
Aug 17 2018 |
28111 |
612.9 |
Aug 10 2018 |
28127 |
612.9 |
Aug 03 2018 |
28162 |
612.9 |
Jul 27 2018 |
28180 |
612.9 |
Jul 20 2018 |
28208 |
612.9 |
Jul 13 2018 |
28209 |
612.9 |
Jul 06 2018 |
28183 |
612.9 |
Jun 29 2018 |
28264 |
612.9 |
Jun 22 2018 |
28264 |
612.9 |
Jun 15 2018 |
28287 |
612.9 |
Jun 08 2018 |
28326 |
612.9 |
Jun 01 2018 |
28303 |
612.9 |
May 25 2018 |
28338 |
612.9 |
May 18 2018 |
28278 |
612.9 |
May 11 2018 |
28308 |
612.9 |
May 04 2018 |
28431 |
612.9 |
Apr 27 2018 |
28418 |
612.9 |
Apr 20 2018 |
28487 |
612.9 |
Apr 13 2018 |
28479 |
612.9 |
Apr 06 2018 |
28479 |
612.9 |
Mar 30 2018 |
28478 |
612.9 |
Mar 23 2018 |
28478 |
612.9 |
Mar 16 2018 |
28458 |
612.9 |
Mar 09 2018 |
28458 |
612.9 |
Mar 02 2018 |
28466 |
612.9 |
Feb 23 2018 |
28460 |
612.9 |
Feb 16 2018 |
28477 |
612.9 |
Feb 09 2018 |
28465 |
612.9 |
Feb 02 2018 |
28494 |
612.9 |
Jan 26 2018 |
28526 |
612.9 |
Jan 19 2018 |
28414 |
612.9 |
Jan 12 2018 |
27942 |
612.9 |
Jan 05 2018 |
28132 |
612.9 |
Dec 29 2017 |
28220 |
612.9 |
Dec 22 2017 |
28212 |
612.9 |
Dec 15 2017 |
28257 |
612.9 |
Dec 08 2017 |
28698 |
612.9 |
Dec 01 2017 |
29027 |
612.9 |
Nov 24 2017 |
29053 |
612.9 |
Nov 17 2017 |
29414 |
612.9 |
Nov 10 2017 |
30221 |
612.9 |
Nov 03 2017 |
31199 |
623.77 |
Oct 27 2017 |
31590 |
625.96 |
Oct 20 2017 |
32828 |
644.88 |
Oct 13 2017 |
32478 |
644.88 |
Oct 06 2017 |
32178 |
644.88 |
Sep 29 2017 |
32177 |
644.88 |
Sep 22 2017 |
31903 |
642.58 |
Sep 15 2017 |
31869 |
642.58 |
Sep 08 2017 |
33483 |
683.95 |