Oct 27 2022 |
5653 |
465.89 |
Oct 20 2022 |
5683 |
465.89 |
Oct 13 2022 |
5656 |
465.89 |
Oct 06 2022 |
5415 |
465.89 |
Sep 29 2022 |
5264 |
465.89 |
Sep 22 2022 |
5239 |
465.89 |
Sep 15 2022 |
5178 |
465.89 |
Sep 08 2022 |
5072 |
465.89 |
Sep 01 2022 |
5062 |
465.89 |
Aug 25 2022 |
5048 |
465.89 |
Aug 18 2022 |
5045 |
465.89 |
Aug 11 2022 |
5047 |
465.89 |
Aug 04 2022 |
5029 |
465.89 |
Jul 28 2022 |
5029 |
465.89 |
Jul 21 2022 |
5029 |
465.89 |
Jul 14 2022 |
5029 |
465.89 |
Jul 07 2022 |
5029 |
465.89 |
Jun 30 2022 |
5029 |
465.89 |
Jun 23 2022 |
5039 |
465.89 |
Jun 16 2022 |
5039 |
465.89 |
Jun 09 2022 |
5042 |
465.89 |
Jun 02 2022 |
5042 |
465.89 |
May 26 2022 |
5039 |
465.89 |
May 19 2022 |
5039 |
465.89 |
May 12 2022 |
5039 |
465.89 |
May 05 2022 |
5039 |
465.89 |
Apr 28 2022 |
5041 |
465.89 |
Apr 21 2022 |
5041 |
465.89 |
Apr 14 2022 |
5041 |
465.89 |
Apr 07 2022 |
5041 |
465.89 |
Mar 31 2022 |
5041 |
465.89 |
Mar 24 2022 |
5042 |
465.89 |
Mar 17 2022 |
5036 |
465.89 |
Mar 10 2022 |
5036 |
465.89 |
Mar 03 2022 |
5036 |
465.89 |
Feb 24 2022 |
5014 |
465.89 |
Feb 17 2022 |
5025 |
465.89 |
Feb 10 2022 |
5032 |
465.89 |
Feb 03 2022 |
5028 |
465.89 |
Jan 27 2022 |
5042 |
465.89 |
Jan 20 2022 |
4919 |
465.89 |
Jan 13 2022 |
4925 |
465.89 |
Jan 06 2022 |
5352 |
465.89 |
Dec 30 2021 |
5358 |
465.89 |
Dec 23 2021 |
5370 |
465.89 |
Dec 16 2021 |
5484 |
465.89 |
Dec 09 2021 |
5702 |
465.89 |
Dec 02 2021 |
5874 |
465.89 |
Nov 25 2021 |
5946 |
465.89 |
Nov 18 2021 |
6238 |
465.89 |
Nov 11 2021 |
6387 |
465.89 |
Nov 04 2021 |
6371 |
465.89 |
Oct 28 2021 |
6408 |
465.89 |
Oct 21 2021 |
6641 |
465.89 |
Oct 14 2021 |
6734 |
465.89 |
Oct 07 2021 |
7678 |
500.27 |
Sep 30 2021 |
7578 |
500.27 |
Sep 23 2021 |
7305 |
500.27 |
Sep 16 2021 |
7168 |
500.27 |
Sep 09 2021 |
7075 |
500.27 |
Sep 02 2021 |
7120 |
500.27 |
Aug 26 2021 |
7026 |
500.27 |
Aug 19 2021 |
7037 |
500.27 |
Aug 12 2021 |
7028 |
500.27 |
Aug 05 2021 |
7120 |
500.27 |
Jul 29 2021 |
7169 |
500.27 |
Jun 03 2021 |
5925 |
500.27 |
May 21 2021 |
3604 |
465.89 |
May 14 2021 |
3500 |
465.89 |
May 07 2021 |
3500 |
465.89 |
Apr 30 2021 |
3449 |
465.89 |
Apr 23 2021 |
3449 |
465.89 |
Apr 16 2021 |
3449 |
465.89 |
Apr 09 2021 |
3449 |
465.89 |
Apr 02 2021 |
3441 |
465.89 |
Mar 26 2021 |
3443 |
465.89 |
Mar 19 2021 |
3428 |
465.89 |
Mar 12 2021 |
3428 |
465.89 |
Mar 05 2021 |
3428 |
465.89 |
Feb 26 2021 |
3428 |
465.89 |
Feb 19 2021 |
3391 |
465.89 |
Feb 12 2021 |
3420 |
465.89 |
Feb 05 2021 |
3427 |
465.89 |
Jan 29 2021 |
3488 |
465.89 |
Jan 22 2021 |
3463 |
465.89 |
Jan 15 2021 |
3205 |
465.89 |
Jan 08 2021 |
4172 |
465.89 |
Jan 01 2021 |
4153 |
465.89 |
Dec 25 2020 |
4263 |
465.89 |
Dec 18 2020 |
4474 |
465.89 |
Dec 11 2020 |
5517 |
465.89 |
Dec 04 2020 |
6839 |
465.89 |
Nov 27 2020 |
6848 |
465.89 |
Nov 20 2020 |
8163 |
465.89 |
Nov 13 2020 |
9000 |
465.89 |
Nov 06 2020 |
9726 |
465.89 |
Sep 28 2018 |
23039 |
539.25 |
Sep 21 2018 |
23095 |
539.25 |
Sep 14 2018 |
22841 |
539.25 |
Sep 07 2018 |
22669 |
539.25 |
Aug 31 2018 |
22459 |
539.25 |
Aug 24 2018 |
22368 |
539.25 |
Aug 17 2018 |
22356 |
539.25 |
Aug 10 2018 |
22371 |
539.25 |
Aug 03 2018 |
22406 |
539.25 |
Jul 27 2018 |
22420 |
539.25 |
Jul 20 2018 |
22443 |
539.25 |
Jul 13 2018 |
22442 |
539.25 |
Jul 06 2018 |
22406 |
539.25 |
Jun 29 2018 |
22471 |
539.25 |
Jun 22 2018 |
22471 |
539.25 |
Jun 15 2018 |
22492 |
539.25 |
Jun 08 2018 |
22525 |
539.25 |
Jun 01 2018 |
22507 |
539.25 |
May 25 2018 |
22533 |
539.25 |
May 18 2018 |
22487 |
539.25 |
May 11 2018 |
22517 |
539.25 |
May 04 2018 |
22618 |
539.25 |
Apr 27 2018 |
22608 |
539.25 |
Apr 20 2018 |
22668 |
539.25 |
Apr 13 2018 |
22662 |
539.25 |
Apr 06 2018 |
22662 |
539.25 |
Mar 30 2018 |
22661 |
539.25 |
Mar 23 2018 |
22661 |
539.25 |
Mar 16 2018 |
22644 |
539.25 |
Mar 09 2018 |
22644 |
539.25 |
Mar 02 2018 |
22653 |
539.25 |
Feb 23 2018 |
22646 |
539.25 |
Feb 16 2018 |
22664 |
539.25 |
Feb 09 2018 |
22657 |
539.25 |
Feb 02 2018 |
22678 |
539.25 |
Jan 26 2018 |
22711 |
539.25 |
Jan 19 2018 |
22634 |
539.25 |
Jan 12 2018 |
22169 |
539.25 |
Jan 05 2018 |
22384 |
539.25 |
Dec 29 2017 |
22452 |
539.25 |
Dec 22 2017 |
22441 |
539.25 |
Dec 15 2017 |
22442 |
539.25 |
Dec 08 2017 |
22860 |
539.25 |
Dec 01 2017 |
23116 |
539.25 |
Nov 24 2017 |
23148 |
539.25 |
Nov 17 2017 |
23419 |
539.25 |
Nov 10 2017 |
24025 |
539.25 |
Nov 03 2017 |
27297 |
574.63 |
Oct 27 2017 |
28493 |
586.75 |
Oct 20 2017 |
28464 |
586.75 |
Oct 13 2017 |
28146 |
586.75 |
Oct 06 2017 |
27838 |
586.75 |
Sep 29 2017 |
29132 |
602.58 |
Sep 22 2017 |
28949 |
602.58 |
Sep 15 2017 |
28893 |
602.58 |
Sep 08 2017 |
29292 |
612.38 |
Sep 01 2017 |
29429 |
613.77 |
Aug 25 2017 |
29408 |
613.77 |
Aug 18 2017 |
29438 |
613.77 |
Aug 11 2017 |
29277 |
613.77 |
Aug 04 2017 |
29307 |
613.77 |
Jul 28 2017 |
29304 |
613.77 |
Jul 21 2017 |
29339 |
613.77 |
Jul 14 2017 |
29336 |
613.77 |
Jul 07 2017 |
29329 |
613.77 |
Jun 30 2017 |
29338 |
613.77 |
Jun 23 2017 |
29336 |
613.77 |
Jun 16 2017 |
29342 |
613.77 |
Jun 09 2017 |
29316 |
613.77 |
Jun 02 2017 |
29321 |
613.77 |
May 26 2017 |
29097 |
613.77 |
May 19 2017 |
29145 |
613.77 |
May 12 2017 |
29081 |
613.77 |
May 05 2017 |
28962 |
613.77 |
Apr 28 2017 |
28918 |
613.77 |
Apr 21 2017 |
28889 |
613.77 |
Apr 14 2017 |
28937 |
613.77 |
Apr 07 2017 |
28938 |
613.77 |
Mar 31 2017 |
28937 |
613.77 |
Mar 24 2017 |
28939 |
613.77 |
Mar 17 2017 |
28934 |
613.77 |
Mar 10 2017 |
28954 |
613.77 |
Mar 03 2017 |
28954 |
613.77 |
Feb 24 2017 |
28957 |
613.77 |
Feb 17 2017 |
28976 |
613.77 |
Feb 10 2017 |
29003 |
613.77 |
Feb 03 2017 |
28998 |
613.77 |
Jan 27 2017 |
28957 |
613.77 |
Jan 20 2017 |
28974 |
613.77 |
Jan 13 2017 |
29016 |
613.77 |
Jan 06 2017 |
29359 |
613.77 |
Dec 30 2016 |
29453 |
613.77 |
Dec 23 2016 |
29445 |
613.77 |
Dec 16 2016 |
29489 |
613.77 |
Dec 09 2016 |
29721 |
613.77 |
Dec 02 2016 |
30421 |
613.77 |
Nov 25 2016 |
30301 |
613.77 |
Nov 18 2016 |
30905 |
613.77 |
Nov 11 2016 |
31471 |
613.77 |
Nov 04 2016 |
31769 |
614.71 |
Oct 28 2016 |
33042 |
630.55 |
Oct 21 2016 |
33181 |
630.55 |
Oct 14 2016 |
33340 |
630.55 |
Oct 07 2016 |
33138 |
630.55 |
Sep 30 2016 |
33104 |
630.55 |
Sep 23 2016 |
32538 |
630.55 |
Sep 16 2016 |
32003 |
630.55 |
Sep 09 2016 |
30610 |
619.34 |