| Sep 23 2013 |
27434 |
627.67 |
| Sep 16 2013 |
28165 |
647.04 |
| Sep 09 2013 |
28001 |
647.04 |
| Sep 02 2013 |
28224 |
647.04 |
| Aug 26 2013 |
28146 |
647.04 |
| Aug 19 2013 |
28172 |
647.04 |
| Aug 12 2013 |
28172 |
647.04 |
| Aug 05 2013 |
28174 |
647.04 |
| Jul 29 2013 |
28175 |
647.04 |
| Jul 22 2013 |
28220 |
647.04 |
| Jul 15 2013 |
28220 |
647.04 |
| Jul 08 2013 |
28221 |
647.04 |
| Jul 01 2013 |
28221 |
647.04 |
| Jun 24 2013 |
28222 |
647.04 |
| Jun 17 2013 |
28222 |
647.04 |
| Jun 10 2013 |
28222 |
647.04 |
| Jun 03 2013 |
28222 |
647.04 |
| May 27 2013 |
28222 |
647.04 |
| May 20 2013 |
28222 |
647.04 |
| May 13 2013 |
28222 |
647.04 |
| May 06 2013 |
28222 |
647.04 |
| Apr 29 2013 |
28222 |
647.04 |
| Apr 22 2013 |
28183 |
647.04 |
| Apr 15 2013 |
28191 |
647.04 |
| Apr 08 2013 |
28191 |
647.04 |
| Apr 01 2013 |
28191 |
647.04 |
| Mar 25 2013 |
28173 |
647.04 |
| Mar 18 2013 |
28173 |
647.04 |
| Mar 11 2013 |
28173 |
647.04 |
| Mar 04 2013 |
28173 |
647.04 |
| Feb 25 2013 |
28173 |
647.04 |
| Feb 18 2013 |
28171 |
647.04 |
| Feb 11 2013 |
28180 |
647.04 |
| Feb 04 2013 |
28146 |
647.04 |
| Jan 28 2013 |
28197 |
647.04 |
| Jan 21 2013 |
28209 |
647.04 |
| Jan 14 2013 |
28335 |
647.04 |
| Jan 07 2013 |
28290 |
647.04 |
| Dec 31 2012 |
28273 |
647.04 |
| Dec 24 2012 |
28293 |
647.04 |
| Dec 17 2012 |
28240 |
647.04 |
| Dec 10 2012 |
27977 |
647.04 |
| Dec 03 2012 |
28279 |
647.04 |
| Nov 26 2012 |
28138 |
647.04 |
| Nov 19 2012 |
28170 |
647.04 |
| Nov 12 2012 |
29386 |
668.73 |
| Nov 05 2012 |
29443 |
668.73 |
| Oct 29 2012 |
29618 |
668.73 |
| Oct 22 2012 |
29517 |
673.24 |
| Oct 15 2012 |
29309 |
675.52 |
| Oct 02 2012 |
28189 |
675.52 |
| Sep 26 2012 |
27599 |
661.18 |
| Sep 20 2012 |
27589 |
670.33 |
| Sep 13 2012 |
27127 |
670.33 |
| Jan 19 2012 |
26662 |
675.3 |
| Dec 29 2011 |
26525 |
675.29 |
| Dec 13 2011 |
26194 |
675.27 |
| Dec 09 2011 |
26194 |
675.27 |
| Dec 01 2011 |
26258 |
675.27 |
| Nov 25 2011 |
26588 |
675.26 |
| Nov 17 2011 |
26554 |
675.26 |
| Nov 10 2011 |
26328 |
660.39 |
| Nov 04 2011 |
26410 |
660.39 |
| Oct 28 2011 |
26270 |
660.38 |
| Oct 21 2011 |
25044 |
634.05 |
| Oct 14 2011 |
24905 |
634.9 |
| Oct 07 2011 |
25276 |
650.75 |
| Sep 30 2011 |
25806 |
670.23 |
| Sep 27 2011 |
25142 |
670.23 |
| Sep 23 2011 |
24939 |
666.66 |
| Sep 16 2011 |
24124 |
666.66 |
| Sep 09 2011 |
23404 |
666.65 |
| Jan 13 2011 |
23040 |
666.56 |
| Dec 28 2010 |
23228 |
666.55 |
| Dec 14 2010 |
22965 |
666.55 |
| Dec 03 2010 |
23143 |
663.62 |
| Nov 26 2010 |
23209 |
663.56 |
| Nov 19 2010 |
23143 |
663.51 |
| Nov 12 2010 |
22743 |
663.46 |
| Nov 04 2010 |
23113 |
664.9 |
| Oct 28 2010 |
22572 |
667.1 |
| Oct 22 2010 |
22244 |
662.17 |
| Oct 14 2010 |
21935 |
662.1 |
| Oct 05 2010 |
19755 |
645.35 |
| Sep 29 2010 |
19976 |
636.86 |
| Sep 24 2010 |
18995 |
633.72 |
| Sep 17 2010 |
18158 |
633.72 |
| Sep 10 2010 |
17660 |
631.47 |
| Aug 15 2010 |
14774 |
644.86 |
| Jan 29 2010 |
17613 |
631.47 |
| Jan 15 2010 |
17554 |
631.47 |
| Jan 08 2010 |
17403 |
631.47 |
| Dec 18 2009 |
16888 |
631.47 |
| Dec 09 2009 |
16679 |
631.47 |
| Dec 04 2009 |
15897 |
623.27 |
| Nov 27 2009 |
15697 |
623.27 |
| Nov 20 2009 |
15149 |
623.27 |
| Nov 13 2009 |
14365 |
623.27 |
| Nov 06 2009 |
13590 |
608.87 |
| Oct 30 2009 |
15845 |
603 |
| Oct 23 2009 |
15556 |
607.28 |
| Oct 16 2009 |
15501 |
611.5 |
| Oct 09 2009 |
14737 |
598.77 |
| Oct 02 2009 |
14897 |
618 |
| Sep 25 2009 |
14080 |
618 |
| Sep 18 2009 |
13807 |
618 |
| Jan 30 2009 |
10917 |
557.65 |
| Jan 09 2009 |
9962 |
557.65 |
| Dec 18 2008 |
9730 |
557.65 |
| Dec 12 2008 |
9710 |
557.65 |
| Dec 05 2008 |
9745 |
557.65 |
| Nov 28 2008 |
9472 |
557.65 |
| Nov 21 2008 |
9424 |
557.65 |
| Nov 14 2008 |
9174 |
557.65 |
| Nov 07 2008 |
9055 |
557.65 |
| Oct 31 2008 |
8463 |
557.65 |
| Oct 24 2008 |
8227 |
557.65 |
