| Dec 22 2022 |
9478 |
473.99 |
| Dec 15 2022 |
9449 |
473.99 |
| Dec 08 2022 |
9392 |
473.99 |
| Dec 01 2022 |
9279 |
473.99 |
| Nov 24 2022 |
9269 |
473.99 |
| Nov 17 2022 |
9090 |
473.99 |
| Nov 10 2022 |
8943 |
473.99 |
| Nov 03 2022 |
8666 |
473.99 |
| Oct 27 2022 |
8130 |
473.99 |
| Oct 20 2022 |
7854 |
473.99 |
| Oct 13 2022 |
7744 |
473.99 |
| Oct 06 2022 |
7462 |
473.99 |
| Sep 29 2022 |
7251 |
473.99 |
| Sep 22 2022 |
7169 |
473.99 |
| Sep 15 2022 |
7070 |
473.99 |
| Sep 08 2022 |
7065 |
473.99 |
| Sep 01 2022 |
7056 |
473.99 |
| Aug 25 2022 |
7045 |
473.99 |
| Aug 18 2022 |
7041 |
473.99 |
| Aug 11 2022 |
7053 |
473.99 |
| Aug 04 2022 |
7031 |
473.99 |
| Jul 28 2022 |
7031 |
473.99 |
| Jul 21 2022 |
7031 |
473.99 |
| Jul 14 2022 |
7031 |
473.99 |
| Jul 07 2022 |
7031 |
473.99 |
| Jun 30 2022 |
7031 |
473.99 |
| Jun 23 2022 |
7010 |
473.99 |
| Jun 16 2022 |
7010 |
473.99 |
| Jun 09 2022 |
7018 |
473.99 |
| Jun 02 2022 |
7018 |
473.99 |
| May 26 2022 |
7017 |
473.99 |
| May 19 2022 |
7017 |
473.99 |
| May 12 2022 |
7017 |
473.99 |
| May 05 2022 |
7017 |
473.99 |
| Apr 28 2022 |
7006 |
473.99 |
| Apr 21 2022 |
7006 |
473.99 |
| Apr 14 2022 |
7006 |
473.99 |
| Apr 07 2022 |
7006 |
473.99 |
| Mar 31 2022 |
7006 |
473.99 |
| Mar 24 2022 |
7006 |
473.99 |
| Mar 17 2022 |
6996 |
473.99 |
| Mar 10 2022 |
6996 |
473.99 |
| Mar 03 2022 |
6996 |
473.99 |
| Feb 24 2022 |
6985 |
473.99 |
| Feb 17 2022 |
6992 |
473.99 |
| Feb 10 2022 |
6996 |
473.99 |
| Feb 03 2022 |
7009 |
473.99 |
| Jan 27 2022 |
7011 |
473.99 |
| Jan 20 2022 |
6885 |
473.99 |
| Jan 13 2022 |
6916 |
473.99 |
| Jan 06 2022 |
7058 |
473.99 |
| Dec 30 2021 |
7090 |
473.99 |
| Dec 23 2021 |
7109 |
473.99 |
| Dec 16 2021 |
7104 |
473.99 |
| Dec 09 2021 |
7123 |
473.99 |
| Dec 02 2021 |
7218 |
473.99 |
| Nov 25 2021 |
7211 |
473.99 |
| Nov 18 2021 |
7252 |
473.99 |
| Nov 11 2021 |
7243 |
473.99 |
| Nov 04 2021 |
7399 |
473.99 |
| Oct 28 2021 |
8273 |
494.16 |
| Oct 21 2021 |
8002 |
483.04 |
| Oct 14 2021 |
8129 |
483.04 |
| Oct 07 2021 |
8264 |
516.4 |
| Sep 30 2021 |
8153 |
516.4 |
| Sep 23 2021 |
7137 |
447.21 |
| Sep 16 2021 |
6825 |
490.92 |
| Sep 09 2021 |
8836 |
483.68 |
| Sep 02 2021 |
8850 |
480.07 |
| Aug 26 2021 |
9029 |
484.45 |
| Aug 19 2021 |
9048 |
484.45 |
| Aug 12 2021 |
9072 |
484.45 |
| Aug 05 2021 |
9088 |
484.45 |
| Jul 29 2021 |
9093 |
484.45 |
| Jun 03 2021 |
8703 |
484.45 |
| Sep 25 2020 |
16670 |
511.58 |
| Sep 18 2020 |
15562 |
490.92 |
| Sep 11 2020 |
15244 |
483.68 |
| Sep 04 2020 |
15219 |
480.07 |
| Aug 28 2020 |
15722 |
484.45 |
| Aug 21 2020 |
15775 |
484.45 |
| Aug 14 2020 |
15794 |
484.45 |
| Aug 07 2020 |
15924 |
484.45 |
| Jul 31 2020 |
15991 |
484.45 |
| Jul 24 2020 |
15991 |
484.45 |
| Jul 17 2020 |
16019 |
484.45 |
| Jul 10 2020 |
16054 |
484.45 |
| Jul 03 2020 |
16121 |
484.45 |
| Jun 26 2020 |
16121 |
484.45 |
| Jun 19 2020 |
16121 |
484.45 |
| Jun 12 2020 |
16129 |
484.45 |
| Jun 05 2020 |
16155 |
484.45 |
| May 29 2020 |
16182 |
484.45 |
| May 22 2020 |
16228 |
484.45 |
| May 15 2020 |
16228 |
484.45 |
| May 08 2020 |
16236 |
484.45 |
| May 01 2020 |
16242 |
484.45 |
| Apr 24 2020 |
16294 |
484.45 |
| Apr 17 2020 |
16295 |
484.45 |
| Apr 10 2020 |
16295 |
484.45 |
| Apr 03 2020 |
16295 |
484.45 |
| Mar 27 2020 |
16295 |
484.45 |
| Mar 20 2020 |
16307 |
484.45 |
| Mar 13 2020 |
16307 |
484.45 |
| Mar 06 2020 |
16307 |
484.45 |
| Feb 28 2020 |
16281 |
484.45 |
| Feb 21 2020 |
16343 |
484.45 |
| Feb 14 2020 |
16351 |
484.45 |
| Feb 07 2020 |
16375 |
484.45 |
| Jan 31 2020 |
16395 |
484.45 |
| Jan 24 2020 |
16024 |
484.45 |
| Jan 17 2020 |
16063 |
484.45 |
| Jan 10 2020 |
16734 |
484.45 |
| Jan 03 2020 |
16620 |
484.45 |
| Dec 27 2019 |
16634 |
484.45 |
| Dec 20 2019 |
16663 |
484.45 |
| Dec 13 2019 |
16733 |
484.45 |
| Dec 06 2019 |
16580 |
484.45 |
| Nov 29 2019 |
16984 |
484.45 |
| Nov 22 2019 |
17064 |
484.45 |
| Nov 15 2019 |
17232 |
484.45 |
| Nov 08 2019 |
17466 |
484.45 |
| Nov 01 2019 |
17531 |
484.45 |
| Oct 25 2019 |
17533 |
484.45 |
| Oct 18 2019 |
14476 |
457.21 |
| Oct 11 2019 |
12640 |
436.69 |
| Oct 04 2019 |
12740 |
436.69 |
| Sep 27 2019 |
12406 |
433.42 |
| Sep 20 2019 |
12235 |
433.42 |
| Sep 13 2019 |
12903 |
439.97 |
| Sep 06 2019 |
8929 |
398.25 |
| Aug 30 2019 |
8703 |
395.1 |
| Aug 23 2019 |
8727 |
395.1 |
| Aug 16 2019 |
8668 |
395.1 |
| Aug 09 2019 |
8668 |
395.1 |
| Aug 02 2019 |
8672 |
395.1 |
| Jul 26 2019 |
8678 |
395.1 |
| Jul 19 2019 |
8689 |
395.1 |
| Jul 12 2019 |
8708 |
395.1 |
| Jul 05 2019 |
8714 |
395.1 |
| Jun 28 2019 |
8728 |
395.1 |
| Jun 21 2019 |
8744 |
395.1 |
| Jun 14 2019 |
8740 |
395.1 |
| Jun 07 2019 |
8738 |
395.1 |
| May 31 2019 |
8757 |
395.1 |
| May 24 2019 |
8752 |
395.1 |
| May 17 2019 |
8769 |
395.1 |
| May 10 2019 |
8763 |
395.1 |
| May 03 2019 |
8772 |
395.1 |
| Apr 26 2019 |
8767 |
395.1 |
| Apr 19 2019 |
8771 |
395.1 |
| Apr 12 2019 |
8774 |
395.1 |
| Apr 05 2019 |
8774 |
395.1 |
| Mar 29 2019 |
8774 |
395.1 |
| Mar 22 2019 |
8775 |
395.1 |
| Mar 15 2019 |
8786 |
395.1 |
| Mar 08 2019 |
8751 |
395.1 |
| Mar 01 2019 |
8754 |
395.1 |
| Feb 22 2019 |
8746 |
395.1 |
| Feb 15 2019 |
8755 |
395.1 |
| Feb 08 2019 |
8743 |
395.1 |
| Feb 01 2019 |
8766 |
395.1 |
| Jan 25 2019 |
8764 |
395.1 |
| Jan 18 2019 |
8431 |
395.1 |
| Jan 11 2019 |
8876 |
395.1 |
| Jan 04 2019 |
8954 |
395.1 |
| Dec 28 2018 |
8955 |
395.1 |
| Dec 21 2018 |
8883 |
395.1 |
| Dec 14 2018 |
8908 |
395.1 |
| Dec 07 2018 |
9006 |
395.1 |
| Nov 30 2018 |
7442 |
374.11 |
| Nov 23 2018 |
7478 |
374.11 |
| Nov 16 2018 |
7567 |
374.11 |
| Nov 09 2018 |
7508 |
374.11 |
| Nov 02 2018 |
7555 |
374.11 |
| Oct 26 2018 |
7388 |
374.11 |
| Oct 19 2018 |
6481 |
361.1 |
| Oct 12 2018 |
5891 |
352.74 |
| Oct 05 2018 |
5409 |
347.68 |
| Sep 28 2018 |
5065 |
341.38 |
| Sep 21 2018 |
5076 |
341.38 |
| Sep 14 2018 |
5028 |
341.38 |
| Sep 07 2018 |
4783 |
336.73 |
| Aug 31 2018 |
4748 |
336.73 |
| Aug 24 2018 |
4473 |
331.69 |
| Aug 17 2018 |
4477 |
331.69 |
| Aug 10 2018 |
4481 |
331.69 |
| Aug 03 2018 |
4493 |
331.69 |
| Jul 27 2018 |
4501 |
331.69 |
| Jul 20 2018 |
4502 |
331.69 |
| Jul 13 2018 |
4499 |
331.69 |
| Jul 06 2018 |
4499 |
331.69 |
| Jun 29 2018 |
4534 |
331.69 |
| Jun 22 2018 |
4534 |
331.69 |
| Jun 15 2018 |
4536 |
331.69 |
| Jun 08 2018 |
4545 |
331.69 |
| Jun 01 2018 |
4541 |
331.69 |
| May 25 2018 |
4555 |
331.69 |
| May 18 2018 |
4553 |
331.69 |
| May 11 2018 |
4563 |
331.69 |
| May 04 2018 |
4596 |
331.69 |
| Apr 27 2018 |
4594 |
331.69 |
| Apr 20 2018 |
4609 |
331.69 |
| Apr 13 2018 |
4606 |
331.69 |
| Apr 06 2018 |
4606 |
331.69 |
| Mar 30 2018 |
4607 |
331.69 |
| Mar 23 2018 |
4607 |
331.69 |
| Mar 16 2018 |
4605 |
331.69 |
| Mar 09 2018 |
4605 |
331.69 |
| Mar 02 2018 |
4605 |
331.69 |
| Feb 23 2018 |
4604 |
331.69 |
| Feb 16 2018 |
4610 |
331.69 |
| Feb 09 2018 |
4603 |
331.69 |
| Feb 02 2018 |
4618 |
331.69 |
| Jan 26 2018 |
4642 |
331.69 |
| Jan 19 2018 |
4637 |
331.69 |
| Jan 12 2018 |
4410 |
331.69 |
| Jan 05 2018 |
4574 |
331.69 |
| Dec 29 2017 |
4587 |
331.69 |
| Dec 22 2017 |
4592 |
331.69 |
| Dec 15 2017 |
4576 |
331.69 |
| Dec 08 2017 |
4677 |
331.69 |
| Dec 01 2017 |
4837 |
334.55 |
| Nov 24 2017 |
4942 |
335.99 |
| Nov 17 2017 |
4912 |
335.99 |
| Nov 10 2017 |
5218 |
339.49 |
| Nov 03 2017 |
6677 |
363.69 |
| Oct 27 2017 |
6610 |
363.69 |
| Oct 20 2017 |
7857 |
379.52 |
| Oct 13 2017 |
8407 |
388.03 |
| Oct 06 2017 |
8744 |
393.19 |
| Sep 29 2017 |
9659 |
403.8 |
| Sep 22 2017 |
9677 |
403.8 |
| Sep 15 2017 |
9685 |
403.8 |
| Sep 08 2017 |
10325 |
411.24 |
| Sep 01 2017 |
12572 |
434.18 |
| Aug 25 2017 |
12587 |
434.18 |
| Aug 18 2017 |
12614 |
434.18 |
| Aug 11 2017 |
12539 |
434.18 |
| Aug 04 2017 |
12557 |
434.18 |
| Jul 28 2017 |
12556 |
434.18 |
| Jul 21 2017 |
12580 |
434.18 |
| Jul 14 2017 |
12592 |
434.18 |
| Jul 07 2017 |
12587 |
434.18 |
| Jun 30 2017 |
12597 |
434.18 |
| Jun 23 2017 |
12597 |
434.18 |
| Jun 16 2017 |
12591 |
434.18 |
| Jun 09 2017 |
12568 |
434.18 |
| Jun 02 2017 |
12570 |
434.18 |
| May 26 2017 |
12444 |
434.18 |
| May 19 2017 |
12462 |
434.18 |
| May 12 2017 |
12416 |
434.18 |
| May 05 2017 |
12383 |
434.18 |
| Apr 28 2017 |
12365 |
434.18 |
| Apr 21 2017 |
12348 |
434.18 |
| Apr 14 2017 |
12366 |
434.18 |
| Apr 07 2017 |
12367 |
434.18 |
| Mar 31 2017 |
12367 |
434.18 |
| Mar 24 2017 |
12367 |
434.18 |
| Mar 17 2017 |
12359 |
434.18 |
| Mar 10 2017 |
12374 |
434.18 |
| Mar 03 2017 |
12374 |
434.18 |
| Feb 24 2017 |
12371 |
434.18 |
| Feb 17 2017 |
12385 |
434.18 |
| Feb 10 2017 |
12407 |
434.18 |
| Feb 03 2017 |
12393 |
434.18 |
| Jan 27 2017 |
12397 |
434.18 |
| Jan 20 2017 |
12419 |
434.18 |
| Jan 13 2017 |
12429 |
434.18 |
| Jan 06 2017 |
12632 |
434.18 |
| Dec 30 2016 |
12695 |
434.18 |
| Dec 23 2016 |
12694 |
434.18 |
| Dec 16 2016 |
12729 |
434.18 |
| Dec 09 2016 |
12794 |
434.18 |
| Dec 02 2016 |
14144 |
444.71 |
| Nov 25 2016 |
14061 |
444.71 |
| Nov 18 2016 |
14863 |
450.64 |
| Nov 11 2016 |
15056 |
450.64 |
| Nov 04 2016 |
17255 |
469.75 |
| Oct 28 2016 |
20592 |
499.95 |
| Oct 21 2016 |
20699 |
499.95 |
| Oct 14 2016 |
21952 |
511.5 |
| Oct 07 2016 |
23737 |
529.45 |
| Sep 30 2016 |
23690 |
529.45 |
| Sep 23 2016 |
22209 |
519.75 |
| Sep 16 2016 |
22500 |
526.32 |
| Sep 09 2016 |
29862 |
609.62 |
