| Dec 06 2019 |
24455 |
586.66 |
| Nov 29 2019 |
25038 |
586.66 |
| Nov 22 2019 |
25197 |
586.66 |
| Nov 15 2019 |
25441 |
586.66 |
| Nov 08 2019 |
26736 |
599.99 |
| Nov 01 2019 |
30307 |
662.9 |
| Oct 25 2019 |
30543 |
662.9 |
| Oct 18 2019 |
30065 |
662.9 |
| Oct 11 2019 |
30532 |
662.9 |
| Oct 04 2019 |
30619 |
662.9 |
| Sep 27 2019 |
30532 |
662.9 |
| Sep 20 2019 |
30218 |
662.9 |
| Sep 13 2019 |
30001 |
662.9 |
| Sep 06 2019 |
29418 |
662.9 |
| Aug 30 2019 |
29054 |
650.51 |
| Aug 23 2019 |
29069 |
650.51 |
| Aug 16 2019 |
28772 |
650.51 |
| Aug 09 2019 |
28772 |
650.51 |
| Aug 02 2019 |
28787 |
650.51 |
| Jul 26 2019 |
28804 |
650.51 |
| Jul 19 2019 |
28818 |
650.51 |
| Jul 12 2019 |
28872 |
650.51 |
| Jul 05 2019 |
28888 |
650.51 |
| Jun 28 2019 |
28948 |
650.51 |
| Jun 21 2019 |
28980 |
650.51 |
| Jun 14 2019 |
28970 |
650.51 |
| Jun 07 2019 |
28942 |
650.51 |
| May 31 2019 |
28979 |
650.51 |
| May 24 2019 |
28983 |
650.51 |
| May 17 2019 |
29031 |
650.51 |
| May 10 2019 |
29021 |
650.51 |
| May 03 2019 |
29055 |
650.51 |
| Apr 26 2019 |
29050 |
650.51 |
| Apr 19 2019 |
29059 |
650.51 |
| Apr 12 2019 |
29071 |
650.51 |
| Apr 05 2019 |
29071 |
650.51 |
| Mar 29 2019 |
29072 |
650.51 |
| Mar 22 2019 |
29051 |
650.51 |
| Mar 15 2019 |
29062 |
650.51 |
| Mar 08 2019 |
28954 |
650.51 |
| Mar 01 2019 |
28962 |
650.51 |
| Feb 22 2019 |
28952 |
650.51 |
| Feb 15 2019 |
28958 |
650.51 |
| Feb 08 2019 |
28920 |
650.51 |
| Feb 01 2019 |
28947 |
650.51 |
| Jan 25 2019 |
28961 |
650.51 |
| Jan 18 2019 |
28430 |
650.51 |
| Jan 11 2019 |
29181 |
650.51 |
| Jan 04 2019 |
29361 |
650.51 |
| Dec 28 2018 |
29266 |
650.51 |
| Dec 21 2018 |
29046 |
650.51 |
| Dec 14 2018 |
29266 |
650.51 |
| Dec 07 2018 |
29848 |
654.78 |
| Nov 30 2018 |
30310 |
654.78 |
| Nov 23 2018 |
30662 |
654.78 |
| Nov 16 2018 |
30151 |
631.75 |
| Nov 09 2018 |
28954 |
610.79 |
| Nov 02 2018 |
25458 |
562.27 |
| Oct 26 2018 |
25253 |
562.27 |
| Oct 19 2018 |
24089 |
546.8 |
| Oct 12 2018 |
23936 |
546.8 |
| Oct 05 2018 |
23670 |
546.8 |
| Sep 28 2018 |
23792 |
546.8 |
| Sep 21 2018 |
23803 |
546.8 |
| Sep 14 2018 |
23528 |
546.8 |
| Sep 07 2018 |
23172 |
544.87 |
| Aug 31 2018 |
22782 |
542.09 |
| Aug 24 2018 |
22689 |
542.09 |
| Aug 17 2018 |
22680 |
542.09 |
| Aug 10 2018 |
22693 |
542.09 |
| Aug 03 2018 |
22727 |
542.09 |
| Jul 27 2018 |
22741 |
542.09 |
| Jul 20 2018 |
22764 |
542.09 |
| Jul 13 2018 |
22764 |
542.09 |
| Jul 06 2018 |
22728 |
542.09 |
| Jun 29 2018 |
22793 |
542.09 |
| Jun 22 2018 |
22793 |
542.09 |
| Jun 15 2018 |
22814 |
542.09 |
| Jun 08 2018 |
22847 |
542.09 |
| Jun 01 2018 |
22829 |
542.09 |
| May 25 2018 |
22856 |
542.09 |
| May 18 2018 |
22812 |
542.09 |
| May 11 2018 |
22842 |
542.09 |
| May 04 2018 |
22943 |
542.09 |
| Apr 27 2018 |
22932 |
542.09 |
| Apr 20 2018 |
22993 |
542.09 |
| Apr 13 2018 |
22986 |
542.09 |
| Apr 06 2018 |
22986 |
542.09 |
| Mar 30 2018 |
22985 |
542.09 |
| Mar 23 2018 |
22985 |
542.09 |
| Mar 16 2018 |
22967 |
542.09 |
| Mar 09 2018 |
22967 |
542.09 |
| Mar 02 2018 |
22976 |
542.09 |
| Feb 23 2018 |
22968 |
542.09 |
| Feb 16 2018 |
22986 |
542.09 |
| Feb 09 2018 |
22979 |
542.09 |
| Feb 02 2018 |
22997 |
542.09 |
| Jan 26 2018 |
23029 |
542.09 |
| Jan 19 2018 |
22949 |
542.09 |
| Jan 12 2018 |
22479 |
542.09 |
| Jan 05 2018 |
22695 |
542.09 |
| Dec 29 2017 |
22759 |
542.09 |
| Dec 22 2017 |
22749 |
542.09 |
| Dec 15 2017 |
22752 |
542.09 |
| Dec 08 2017 |
22421 |
533.85 |
| Dec 01 2017 |
22666 |
533.85 |
| Nov 24 2017 |
22684 |
533.85 |
| Nov 17 2017 |
23194 |
536.44 |
| Nov 10 2017 |
25054 |
550.02 |
| Nov 03 2017 |
24405 |
541.47 |
| Oct 27 2017 |
24507 |
541.47 |
| Oct 20 2017 |
25336 |
551.83 |
| Oct 13 2017 |
25036 |
551.83 |
| Oct 06 2017 |
24790 |
551.83 |
| Sep 29 2017 |
24769 |
551.83 |
| Sep 22 2017 |
24644 |
551.83 |
| Sep 15 2017 |
24581 |
551.83 |
| Sep 08 2017 |
24321 |
551.83 |
| Sep 01 2017 |
24394 |
552.46 |
| Aug 25 2017 |
24391 |
552.46 |
| Aug 18 2017 |
24422 |
552.46 |
| Aug 11 2017 |
24290 |
552.46 |
| Aug 04 2017 |
24322 |
552.46 |
| Jul 28 2017 |
24318 |
552.46 |
| Jul 21 2017 |
24343 |
552.46 |
| Jul 14 2017 |
24342 |
552.46 |
| Jul 07 2017 |
24335 |
552.46 |
| Jun 30 2017 |
24345 |
552.46 |
| Jun 23 2017 |
24343 |
552.46 |
| Jun 16 2017 |
24344 |
552.46 |
| Jun 09 2017 |
24310 |
552.46 |
| Jun 02 2017 |
24317 |
552.46 |
| May 26 2017 |
24124 |
552.46 |
| May 19 2017 |
24160 |
552.46 |
| May 12 2017 |
24101 |
552.46 |
| May 05 2017 |
24014 |
552.46 |
| Apr 28 2017 |
23976 |
552.46 |
| Apr 21 2017 |
23946 |
552.46 |
| Apr 14 2017 |
23986 |
552.46 |
| Apr 07 2017 |
23987 |
552.46 |
| Mar 31 2017 |
23986 |
552.46 |
| Mar 24 2017 |
23988 |
552.46 |
| Mar 17 2017 |
23981 |
552.46 |
| Mar 10 2017 |
24001 |
552.46 |
| Mar 03 2017 |
24001 |
552.46 |
| Feb 24 2017 |
24007 |
552.46 |
| Feb 17 2017 |
24025 |
552.46 |
| Feb 10 2017 |
24050 |
552.46 |
| Feb 03 2017 |
24050 |
552.46 |
| Jan 27 2017 |
24027 |
552.46 |
| Jan 20 2017 |
24043 |
552.46 |
| Jan 13 2017 |
24073 |
552.46 |
| Jan 06 2017 |
24375 |
552.46 |
| Dec 30 2016 |
24466 |
552.46 |
| Dec 23 2016 |
24464 |
552.46 |
| Dec 16 2016 |
24507 |
552.46 |
| Dec 09 2016 |
25667 |
563.6 |
| Dec 02 2016 |
26496 |
567.06 |
| Nov 25 2016 |
26376 |
567.06 |
| Nov 18 2016 |
28126 |
580.49 |
| Nov 11 2016 |
28596 |
580.49 |
| Nov 04 2016 |
31643 |
613.22 |
| Oct 28 2016 |
31669 |
613.22 |
| Oct 21 2016 |
33231 |
631.26 |
| Oct 14 2016 |
33395 |
631.26 |
| Oct 07 2016 |
33411 |
634.15 |
| Sep 30 2016 |
34382 |
648.55 |
| Sep 23 2016 |
34237 |
655.18 |
| Sep 16 2016 |
33680 |
655.18 |
| Sep 09 2016 |
32544 |
646.11 |
