| Apr 18 2024 |
1064 |
505.65 |
| Apr 11 2024 |
1064 |
505.65 |
| Apr 04 2024 |
1064 |
505.65 |
| Mar 28 2024 |
1064 |
505.65 |
| Mar 21 2024 |
1064 |
505.65 |
| Mar 14 2024 |
1064 |
505.65 |
| Mar 07 2024 |
1064 |
505.65 |
| Feb 29 2024 |
1064 |
505.65 |
| Feb 22 2024 |
1064 |
505.65 |
| Feb 15 2024 |
1067 |
505.65 |
| Feb 08 2024 |
1068 |
505.65 |
| Feb 01 2024 |
1072 |
505.65 |
| Jan 25 2024 |
1073 |
505.65 |
| Jan 18 2024 |
1074 |
505.65 |
| Jan 11 2024 |
1069 |
505.65 |
| Jan 04 2024 |
1076 |
505.65 |
| Dec 28 2023 |
1071 |
505.65 |
| Dec 21 2023 |
1073 |
505.65 |
| Dec 14 2023 |
1075 |
505.65 |
| Dec 07 2023 |
1059 |
505.65 |
| Nov 30 2023 |
940 |
491.3 |
| Nov 23 2023 |
915 |
491.3 |
| Nov 16 2023 |
921 |
490.43 |
| Nov 09 2023 |
775 |
469.86 |
| Nov 02 2023 |
682 |
457.64 |
| Oct 26 2023 |
676 |
457.64 |
| Oct 19 2023 |
638 |
453.39 |
| Oct 12 2023 |
630 |
453.39 |
| Oct 05 2023 |
626 |
453.39 |
| Sep 28 2023 |
618 |
453.39 |
| Sep 21 2023 |
595 |
450.34 |
| Sep 14 2023 |
606 |
450.34 |
| Sep 07 2023 |
602 |
450.34 |
| Aug 31 2023 |
600 |
450.34 |
| Aug 24 2023 |
597 |
450.34 |
| Aug 17 2023 |
595 |
450.34 |
| Aug 10 2023 |
595 |
450.34 |
| Aug 03 2023 |
595 |
450.34 |
| Jul 27 2023 |
592 |
450.34 |
| Jul 20 2023 |
582 |
450.34 |
| Jul 13 2023 |
582 |
450.34 |
| Jul 06 2023 |
582 |
450.34 |
| Jun 29 2023 |
582 |
450.34 |
| Jun 22 2023 |
582 |
450.34 |
| Jun 15 2023 |
582 |
450.34 |
| Jun 08 2023 |
582 |
450.34 |
| Jun 01 2023 |
582 |
450.34 |
| May 25 2023 |
582 |
450.34 |
| May 18 2023 |
582 |
450.34 |
| May 11 2023 |
582 |
450.34 |
| May 04 2023 |
582 |
450.34 |
| Apr 27 2023 |
582 |
450.34 |
| Apr 20 2023 |
582 |
450.34 |
| Apr 13 2023 |
582 |
450.34 |
| Apr 06 2023 |
582 |
450.34 |
| Mar 30 2023 |
582 |
450.34 |
| Mar 23 2023 |
582 |
450.34 |
| Mar 16 2023 |
582 |
450.34 |
| Mar 09 2023 |
582 |
450.34 |
| Mar 02 2023 |
582 |
450.34 |
| Feb 23 2023 |
582 |
450.34 |
| Feb 16 2023 |
581 |
450.34 |
| Feb 09 2023 |
582 |
450.34 |
| Feb 02 2023 |
581 |
450.34 |
| Jan 26 2023 |
584 |
450.34 |
| Jan 19 2023 |
584 |
450.34 |
| Jan 12 2023 |
572 |
450.34 |
| Jan 05 2023 |
582 |
450.34 |
| Dec 29 2022 |
583 |
450.34 |
| Dec 22 2022 |
856 |
450.34 |
| Dec 15 2022 |
850 |
450.34 |
| Dec 08 2022 |
847 |
450.34 |
| Dec 01 2022 |
903 |
458.08 |
| Nov 24 2022 |
909 |
458.08 |
| Nov 17 2022 |
905 |
459.33 |
| Nov 10 2022 |
1061 |
474.79 |
| Nov 03 2022 |
1248 |
494.18 |
| Oct 27 2022 |
1179 |
494.18 |
| Oct 20 2022 |
1224 |
500.99 |
| Oct 13 2022 |
1204 |
500.99 |
| Dec 13 2019 |
13126 |
445.19 |
| Dec 06 2019 |
13021 |
445.19 |
| Nov 29 2019 |
13279 |
445.19 |
| Nov 22 2019 |
13328 |
445.19 |
| Nov 15 2019 |
13438 |
445.19 |
| Nov 08 2019 |
13578 |
445.19 |
| Nov 01 2019 |
13905 |
447.74 |
| Oct 25 2019 |
13862 |
447.74 |
| Oct 18 2019 |
13540 |
447.74 |
| Oct 11 2019 |
13713 |
447.74 |
| Oct 04 2019 |
14794 |
457.61 |
| Sep 27 2019 |
14800 |
457.61 |
| Sep 20 2019 |
14578 |
457.61 |
| Sep 13 2019 |
14580 |
457.61 |
| Sep 06 2019 |
14257 |
457.61 |
| Aug 30 2019 |
14301 |
457.61 |
| Aug 23 2019 |
14327 |
457.61 |
| Aug 16 2019 |
14225 |
457.61 |
| Aug 09 2019 |
14225 |
457.61 |
| Aug 02 2019 |
14234 |
457.61 |
| Jul 26 2019 |
14236 |
457.61 |
| Jul 19 2019 |
14251 |
457.61 |
| Jul 12 2019 |
14284 |
457.61 |
| Jul 05 2019 |
14296 |
457.61 |
| Jun 28 2019 |
14326 |
457.61 |
| Jun 21 2019 |
14346 |
457.61 |
| Jun 14 2019 |
14340 |
457.61 |
| Jun 07 2019 |
14319 |
457.61 |
| May 31 2019 |
14344 |
457.61 |
| May 24 2019 |
14344 |
457.61 |
| May 17 2019 |
14373 |
457.61 |
| May 10 2019 |
14367 |
457.61 |
| May 03 2019 |
14380 |
457.61 |
| Apr 26 2019 |
14376 |
457.61 |
| Apr 19 2019 |
14375 |
457.61 |
| Apr 12 2019 |
14375 |
457.61 |
| Apr 05 2019 |
14375 |
457.61 |
| Mar 29 2019 |
14376 |
457.61 |
| Mar 22 2019 |
14368 |
457.61 |
| Mar 15 2019 |
14373 |
457.61 |
| Mar 08 2019 |
14298 |
457.61 |
| Mar 01 2019 |
14304 |
457.61 |
| Feb 22 2019 |
14301 |
457.61 |
| Feb 15 2019 |
14317 |
457.61 |
| Feb 08 2019 |
14304 |
457.61 |
| Feb 01 2019 |
14327 |
457.61 |
| Jan 25 2019 |
14333 |
457.61 |
| Jan 18 2019 |
13907 |
457.61 |
| Jan 11 2019 |
14479 |
457.61 |
| Jan 04 2019 |
14565 |
457.61 |
| Dec 28 2018 |
14563 |
457.61 |
| Dec 21 2018 |
14475 |
457.61 |
| Dec 14 2018 |
14955 |
461.74 |
| Dec 07 2018 |
15140 |
461.74 |
| Nov 30 2018 |
14497 |
453.13 |
| Nov 23 2018 |
14644 |
453.13 |
| Nov 16 2018 |
14913 |
453.13 |
| Nov 09 2018 |
14990 |
453.13 |
| Nov 02 2018 |
15123 |
454.09 |
| Oct 26 2018 |
14616 |
452.08 |
| Oct 19 2018 |
14685 |
452.08 |
| Oct 12 2018 |
14742 |
453.66 |
| Oct 05 2018 |
15434 |
462.79 |
| Sep 28 2018 |
14469 |
453.42 |
| Sep 21 2018 |
13143 |
441.16 |
| Sep 14 2018 |
12970 |
441.16 |
| Sep 07 2018 |
12904 |
441.16 |
| Aug 31 2018 |
12818 |
441.16 |
| Aug 24 2018 |
12778 |
441.16 |
| Aug 17 2018 |
12767 |
441.16 |
| Aug 10 2018 |
12774 |
441.16 |
| Aug 03 2018 |
12797 |
441.16 |
| Jul 27 2018 |
12808 |
441.16 |
| Jul 20 2018 |
12822 |
441.16 |
| Jul 13 2018 |
12816 |
441.16 |
| Jul 06 2018 |
12795 |
441.16 |
| Jun 29 2018 |
12850 |
441.16 |
| Jun 22 2018 |
12850 |
441.16 |
| Jun 15 2018 |
12872 |
441.16 |
| Jun 08 2018 |
12891 |
441.16 |
| Jun 01 2018 |
12881 |
441.16 |
| May 25 2018 |
12893 |
441.16 |
| May 18 2018 |
12866 |
441.16 |
| May 11 2018 |
12889 |
441.16 |
| May 04 2018 |
12946 |
441.16 |
| Apr 27 2018 |
12941 |
441.16 |
| Apr 20 2018 |
12978 |
441.16 |
| Apr 13 2018 |
12975 |
441.16 |
| Apr 06 2018 |
12975 |
441.16 |
| Mar 30 2018 |
12974 |
441.16 |
| Mar 23 2018 |
12974 |
441.16 |
| Mar 16 2018 |
12967 |
441.16 |
| Mar 09 2018 |
12967 |
441.16 |
| Mar 02 2018 |
12971 |
441.16 |
| Feb 23 2018 |
12970 |
441.16 |
| Feb 16 2018 |
12984 |
441.16 |
| Feb 09 2018 |
12976 |
441.16 |
| Feb 02 2018 |
13000 |
441.16 |
| Jan 26 2018 |
13037 |
441.16 |
| Jan 19 2018 |
12992 |
441.16 |
| Jan 12 2018 |
12607 |
441.16 |
| Jan 05 2018 |
12853 |
441.16 |
| Dec 29 2017 |
12883 |
441.16 |
| Dec 22 2017 |
12874 |
441.16 |
| Dec 15 2017 |
12842 |
441.16 |
| Dec 08 2017 |
12996 |
439.85 |
| Dec 01 2017 |
13802 |
446.38 |
| Nov 24 2017 |
13819 |
446.38 |
| Nov 17 2017 |
13933 |
446.38 |
| Nov 10 2017 |
14329 |
446.38 |
| Nov 03 2017 |
14298 |
446.38 |
| Oct 27 2017 |
14811 |
451.6 |
| Oct 20 2017 |
14780 |
451.6 |
| Oct 13 2017 |
14865 |
454.36 |
| Oct 06 2017 |
15801 |
463.99 |
| Sep 29 2017 |
16843 |
473.45 |
| Sep 22 2017 |
18530 |
489.81 |
| Sep 15 2017 |
17412 |
479.09 |
| Sep 08 2017 |
17798 |
484.41 |
| Sep 01 2017 |
17828 |
484.41 |
| Aug 25 2017 |
17833 |
484.41 |
| Aug 18 2017 |
17865 |
484.41 |
| Aug 11 2017 |
17774 |
484.41 |
| Aug 04 2017 |
17801 |
484.41 |
| Jul 28 2017 |
17799 |
484.41 |
| Jul 21 2017 |
17823 |
484.41 |
| Jul 14 2017 |
17825 |
484.41 |
| Jul 07 2017 |
17820 |
484.41 |
| Jun 30 2017 |
17831 |
484.41 |
| Jun 23 2017 |
17830 |
484.41 |
| Jun 16 2017 |
17825 |
484.41 |
| Jun 09 2017 |
17800 |
484.41 |
| Jun 02 2017 |
17803 |
484.41 |
| May 26 2017 |
17633 |
484.41 |
| May 19 2017 |
17654 |
484.41 |
| May 12 2017 |
17595 |
484.41 |
| May 05 2017 |
17540 |
484.41 |
| Apr 28 2017 |
17511 |
484.41 |
| Apr 21 2017 |
17485 |
484.41 |
| Apr 14 2017 |
17511 |
484.41 |
| Apr 07 2017 |
17512 |
484.41 |
| Mar 31 2017 |
17512 |
484.41 |
| Mar 24 2017 |
17513 |
484.41 |
| Mar 17 2017 |
17504 |
484.41 |
| Mar 10 2017 |
17521 |
484.41 |
| Mar 03 2017 |
17521 |
484.41 |
| Feb 24 2017 |
17523 |
484.41 |
| Feb 17 2017 |
17538 |
484.41 |
| Feb 10 2017 |
17560 |
484.41 |
| Feb 03 2017 |
17549 |
484.41 |
| Jan 27 2017 |
17549 |
484.41 |
| Jan 20 2017 |
17573 |
484.41 |
| Jan 13 2017 |
17598 |
484.41 |
| Jan 06 2017 |
17833 |
484.41 |
| Dec 30 2016 |
17899 |
484.41 |
| Dec 23 2016 |
17900 |
484.41 |
| Dec 16 2016 |
17940 |
484.41 |
| Dec 09 2016 |
19541 |
498.96 |
| Dec 02 2016 |
21120 |
510 |
| Nov 25 2016 |
20995 |
510 |
| Nov 18 2016 |
21290 |
510 |
| Nov 11 2016 |
22188 |
515.42 |
| Nov 04 2016 |
22290 |
515.42 |
| Oct 28 2016 |
22556 |
517.97 |
| Oct 21 2016 |
22657 |
517.97 |
| Oct 14 2016 |
22657 |
517.97 |
| Oct 07 2016 |
22009 |
513.27 |
| Sep 30 2016 |
21931 |
513.27 |
| Sep 23 2016 |
21528 |
513.27 |
| Sep 16 2016 |
21141 |
513.27 |
| Sep 09 2016 |
22226 |
526.22 |
