| Nov 04 2021 |
704 |
497.8 |
| Oct 28 2021 |
490 |
478.29 |
| Oct 21 2021 |
481 |
478.29 |
| Oct 14 2021 |
1024 |
472.42 |
| Oct 07 2021 |
1032 |
475.4 |
| Sep 30 2021 |
1043 |
475.4 |
| Sep 23 2021 |
1076 |
475.7 |
| Sep 16 2021 |
1095 |
475.7 |
| Sep 09 2021 |
1104 |
475.7 |
| Sep 02 2021 |
1056 |
469.85 |
| Aug 26 2021 |
1058 |
469.85 |
| Aug 19 2021 |
1059 |
469.85 |
| Aug 12 2021 |
1061 |
469.85 |
| Aug 05 2021 |
1064 |
469.85 |
| Jul 29 2021 |
1066 |
469.85 |
| Jun 03 2021 |
1026 |
469.85 |
| Nov 06 2020 |
11432 |
497.8 |
| Oct 30 2020 |
11220 |
478.29 |
| Oct 23 2020 |
12021 |
478.29 |
| Oct 16 2020 |
12294 |
472.42 |
| Oct 09 2020 |
13130 |
475.4 |
| Oct 02 2020 |
13594 |
475.4 |
| Sep 25 2020 |
13928 |
475.7 |
| Sep 18 2020 |
14323 |
475.7 |
| Sep 11 2020 |
14578 |
475.7 |
| Sep 04 2020 |
14345 |
469.85 |
| Aug 28 2020 |
14452 |
469.85 |
| Aug 21 2020 |
14501 |
469.85 |
| Aug 14 2020 |
14520 |
469.85 |
| Aug 07 2020 |
14640 |
469.85 |
| Jul 31 2020 |
14702 |
469.85 |
| Jul 24 2020 |
14702 |
469.85 |
| Jul 17 2020 |
14728 |
469.85 |
| Jul 10 2020 |
14761 |
469.85 |
| Jul 03 2020 |
14825 |
469.85 |
| Jun 26 2020 |
14825 |
469.85 |
| Jun 19 2020 |
14825 |
469.85 |
| Jun 12 2020 |
14834 |
469.85 |
| Jun 05 2020 |
14856 |
469.85 |
| May 29 2020 |
14880 |
469.85 |
| May 22 2020 |
14926 |
469.85 |
| May 15 2020 |
14926 |
469.85 |
| May 08 2020 |
14930 |
469.85 |
| May 01 2020 |
14939 |
469.85 |
| Apr 24 2020 |
14990 |
469.85 |
| Apr 17 2020 |
14991 |
469.85 |
| Apr 10 2020 |
14991 |
469.85 |
| Apr 03 2020 |
14991 |
469.85 |
| Mar 27 2020 |
14991 |
469.85 |
| Mar 20 2020 |
15003 |
469.85 |
| Mar 13 2020 |
15003 |
469.85 |
| Mar 06 2020 |
15003 |
469.85 |
| Feb 28 2020 |
14971 |
469.85 |
| Feb 21 2020 |
15027 |
469.85 |
| Feb 14 2020 |
15035 |
469.85 |
| Feb 07 2020 |
15057 |
469.85 |
| Jan 31 2020 |
15076 |
469.85 |
| Jan 24 2020 |
14707 |
469.85 |
| Jan 17 2020 |
14746 |
469.85 |
| Jan 10 2020 |
15399 |
469.85 |
| Jan 03 2020 |
15296 |
469.85 |
| Dec 27 2019 |
15310 |
469.85 |
| Dec 20 2019 |
15336 |
469.85 |
| Dec 13 2019 |
15404 |
469.85 |
| Dec 06 2019 |
15275 |
469.85 |
| Nov 29 2019 |
15623 |
469.85 |
| Nov 22 2019 |
15679 |
469.85 |
| Nov 15 2019 |
15813 |
469.85 |
| Nov 08 2019 |
15334 |
462.89 |
| Nov 01 2019 |
14947 |
458.38 |
| Oct 25 2019 |
14942 |
458.38 |
| Oct 18 2019 |
12267 |
434.14 |
| Oct 11 2019 |
12416 |
434.14 |
| Oct 04 2019 |
12500 |
434.14 |
| Sep 27 2019 |
12483 |
434.14 |
| Sep 20 2019 |
12316 |
434.14 |
| Sep 13 2019 |
12236 |
433.22 |
| Sep 06 2019 |
11968 |
433.22 |
| Aug 30 2019 |
12012 |
433.22 |
| Aug 23 2019 |
12027 |
433.22 |
| Aug 16 2019 |
11935 |
433.22 |
| Aug 09 2019 |
11935 |
433.22 |
| Aug 02 2019 |
11941 |
433.22 |
| Jul 26 2019 |
11945 |
433.22 |
| Jul 19 2019 |
11961 |
433.22 |
| Jul 12 2019 |
11986 |
433.22 |
| Jul 05 2019 |
11996 |
433.22 |
| Jun 28 2019 |
12019 |
433.22 |
| Jun 21 2019 |
12040 |
433.22 |
| Jun 14 2019 |
12035 |
433.22 |
| Jun 07 2019 |
12021 |
433.22 |
| May 31 2019 |
12040 |
433.22 |
| May 24 2019 |
12041 |
433.22 |
| May 17 2019 |
12065 |
433.22 |
| May 10 2019 |
12060 |
433.22 |
| May 03 2019 |
12066 |
433.22 |
| Apr 26 2019 |
12058 |
433.22 |
| Apr 19 2019 |
12058 |
433.22 |
| Apr 12 2019 |
12062 |
433.22 |
| Apr 05 2019 |
12062 |
433.22 |
| Mar 29 2019 |
12063 |
433.22 |
| Mar 22 2019 |
12058 |
433.22 |
| Mar 15 2019 |
12069 |
433.22 |
| Mar 08 2019 |
12017 |
433.22 |
| Mar 01 2019 |
12019 |
433.22 |
| Feb 22 2019 |
12014 |
433.22 |
| Feb 15 2019 |
12031 |
433.22 |
| Feb 08 2019 |
12016 |
433.22 |
| Feb 01 2019 |
12039 |
433.22 |
| Jan 25 2019 |
12039 |
433.22 |
| Jan 18 2019 |
11648 |
433.22 |
| Jan 11 2019 |
12186 |
433.22 |
| Jan 04 2019 |
12261 |
433.22 |
| Dec 28 2018 |
12265 |
433.22 |
| Dec 21 2018 |
12193 |
433.22 |
| Dec 14 2018 |
12230 |
433.22 |
| Dec 07 2018 |
12372 |
433.22 |
| Nov 30 2018 |
12555 |
433.22 |
| Nov 23 2018 |
12666 |
433.22 |
| Nov 16 2018 |
12881 |
433.22 |
| Nov 09 2018 |
12749 |
431.76 |
| Nov 02 2018 |
14905 |
452.19 |
| Oct 26 2018 |
14627 |
452.19 |
| Oct 19 2018 |
17852 |
481.54 |
| Oct 12 2018 |
17716 |
481.54 |
| Oct 05 2018 |
17662 |
483.94 |
| Sep 28 2018 |
17737 |
483.94 |
| Sep 21 2018 |
17737 |
483.94 |
| Sep 14 2018 |
18232 |
490.61 |
| Sep 07 2018 |
15572 |
466.71 |
| Aug 31 2018 |
15438 |
466.71 |
| Aug 24 2018 |
15394 |
466.71 |
| Aug 17 2018 |
15377 |
466.71 |
| Aug 10 2018 |
15386 |
466.71 |
| Aug 03 2018 |
15410 |
466.71 |
| Jul 27 2018 |
15421 |
466.71 |
| Jul 20 2018 |
15440 |
466.71 |
| Jul 13 2018 |
15441 |
466.71 |
| Jul 06 2018 |
15417 |
466.71 |
| Jun 29 2018 |
15477 |
466.71 |
| Jun 22 2018 |
15477 |
466.71 |
| Jun 15 2018 |
15501 |
466.71 |
| Jun 08 2018 |
15525 |
466.71 |
| Jun 01 2018 |
15514 |
466.71 |
| May 25 2018 |
15530 |
466.71 |
| May 18 2018 |
15500 |
466.71 |
| May 11 2018 |
15527 |
466.71 |
| May 04 2018 |
15600 |
466.71 |
| Apr 27 2018 |
15593 |
466.71 |
| Apr 20 2018 |
15635 |
466.71 |
| Apr 13 2018 |
15631 |
466.71 |
| Apr 06 2018 |
15631 |
466.71 |
| Mar 30 2018 |
15630 |
466.71 |
| Mar 23 2018 |
15630 |
466.71 |
| Mar 16 2018 |
15617 |
466.71 |
| Mar 09 2018 |
15617 |
466.71 |
| Mar 02 2018 |
15623 |
466.71 |
| Feb 23 2018 |
15618 |
466.71 |
| Feb 16 2018 |
15633 |
466.71 |
| Feb 09 2018 |
15629 |
466.71 |
| Feb 02 2018 |
15645 |
466.71 |
| Jan 26 2018 |
15679 |
466.71 |
| Jan 19 2018 |
15623 |
466.71 |
| Jan 12 2018 |
15218 |
466.71 |
| Jan 05 2018 |
15451 |
466.71 |
| Dec 29 2017 |
15498 |
466.71 |
| Dec 22 2017 |
15476 |
466.71 |
| Dec 15 2017 |
15447 |
466.71 |
| Dec 08 2017 |
15760 |
466.71 |
| Dec 01 2017 |
15918 |
466.71 |
| Nov 24 2017 |
15927 |
466.71 |
| Nov 17 2017 |
17604 |
480.79 |
| Nov 10 2017 |
20124 |
500.04 |
| Nov 03 2017 |
16871 |
470.01 |
| Oct 27 2017 |
16984 |
471.19 |
| Oct 20 2017 |
16436 |
466.56 |
| Oct 13 2017 |
16233 |
466.56 |
| Oct 06 2017 |
15438 |
460.42 |
| Sep 29 2017 |
15904 |
464.73 |
| Sep 22 2017 |
15846 |
464.73 |
| Sep 15 2017 |
15385 |
460.17 |
| Sep 08 2017 |
14882 |
457.05 |
| Sep 01 2017 |
14899 |
457.05 |
| Aug 25 2017 |
14916 |
457.05 |
| Aug 18 2017 |
14949 |
457.05 |
| Aug 11 2017 |
14871 |
457.05 |
| Aug 04 2017 |
14893 |
457.05 |
| Jul 28 2017 |
14892 |
457.05 |
| Jul 21 2017 |
14911 |
457.05 |
| Jul 14 2017 |
14916 |
457.05 |
| Jul 07 2017 |
14910 |
457.05 |
| Jun 30 2017 |
14919 |
457.05 |
| Jun 23 2017 |
14919 |
457.05 |
| Jun 16 2017 |
14918 |
457.05 |
| Jun 09 2017 |
14893 |
457.05 |
| Jun 02 2017 |
14893 |
457.05 |
| May 26 2017 |
14750 |
457.05 |
| May 19 2017 |
14772 |
457.05 |
| May 12 2017 |
14719 |
457.05 |
| May 05 2017 |
14677 |
457.05 |
| Apr 28 2017 |
14653 |
457.05 |
| Apr 21 2017 |
14632 |
457.05 |
| Apr 14 2017 |
14652 |
457.05 |
| Apr 07 2017 |
14653 |
457.05 |
| Mar 31 2017 |
14653 |
457.05 |
| Mar 24 2017 |
14653 |
457.05 |
| Mar 17 2017 |
14644 |
457.05 |
| Mar 10 2017 |
14661 |
457.05 |
| Mar 03 2017 |
14661 |
457.05 |
| Feb 24 2017 |
14665 |
457.05 |
| Feb 17 2017 |
14677 |
457.05 |
| Feb 10 2017 |
14697 |
457.05 |
| Feb 03 2017 |
14689 |
457.05 |
| Jan 27 2017 |
14695 |
457.05 |
| Jan 20 2017 |
14720 |
457.05 |
| Jan 13 2017 |
14739 |
457.05 |
| Jan 06 2017 |
14973 |
457.05 |
| Dec 30 2016 |
15034 |
457.05 |
| Dec 23 2016 |
15035 |
457.05 |
| Dec 16 2016 |
15073 |
457.05 |
| Dec 09 2016 |
15139 |
457.05 |
| Dec 02 2016 |
15458 |
457.05 |
| Nov 25 2016 |
15380 |
457.05 |
| Nov 18 2016 |
15592 |
457.05 |
| Nov 11 2016 |
15792 |
457.05 |
| Nov 04 2016 |
17540 |
472.28 |
| Oct 28 2016 |
17785 |
475.2 |
| Oct 21 2016 |
18641 |
481.98 |
| Oct 14 2016 |
18556 |
481.98 |
| Oct 07 2016 |
18452 |
481.98 |
| Sep 30 2016 |
18393 |
481.98 |
| Sep 23 2016 |
18080 |
481.98 |
| Sep 16 2016 |
17570 |
479.92 |
| Sep 09 2016 |
18403 |
489.33 |
