| Apr 18 2024 |
6096 |
503.91 |
| Apr 11 2024 |
6109 |
503.91 |
| Apr 04 2024 |
6109 |
503.91 |
| Mar 28 2024 |
6109 |
503.91 |
| Mar 21 2024 |
6109 |
503.91 |
| Mar 14 2024 |
6109 |
503.91 |
| Mar 07 2024 |
6109 |
503.91 |
| Feb 29 2024 |
6109 |
503.91 |
| Feb 22 2024 |
6113 |
503.91 |
| Feb 15 2024 |
6117 |
503.91 |
| Feb 08 2024 |
6121 |
503.91 |
| Feb 01 2024 |
6125 |
503.91 |
| Jan 25 2024 |
6118 |
503.91 |
| Jan 18 2024 |
6148 |
503.91 |
| Jan 11 2024 |
6249 |
503.91 |
| Jan 04 2024 |
6270 |
503.91 |
| Dec 28 2023 |
6263 |
503.91 |
| Dec 21 2023 |
6256 |
503.91 |
| Dec 14 2023 |
6297 |
503.91 |
| Dec 07 2023 |
6336 |
503.91 |
| Nov 30 2023 |
6508 |
503.91 |
| Nov 23 2023 |
6515 |
503.91 |
| Nov 16 2023 |
6753 |
503.91 |
| Nov 09 2023 |
7479 |
536.46 |
| Nov 02 2023 |
7412 |
536.46 |
| Oct 26 2023 |
7475 |
536.46 |
| Oct 19 2023 |
7823 |
567.22 |
| Oct 12 2023 |
9760 |
630.53 |
| Oct 05 2023 |
7815 |
575.04 |
| Sep 28 2023 |
7797 |
575.04 |
| Sep 21 2023 |
7495 |
553.72 |
| Sep 14 2023 |
7640 |
553.72 |
| Sep 07 2023 |
7658 |
553.72 |
| Aug 31 2023 |
7717 |
553.72 |
| Aug 24 2023 |
7701 |
553.72 |
| Aug 17 2023 |
7687 |
553.72 |
| Aug 10 2023 |
7688 |
553.72 |
| Aug 03 2023 |
7700 |
553.72 |
| Jul 27 2023 |
7689 |
553.72 |
| Jul 20 2023 |
7563 |
553.72 |
| Jul 13 2023 |
7563 |
553.72 |
| Jul 06 2023 |
7533 |
553.72 |
| Jun 29 2023 |
7539 |
553.72 |
| Jun 22 2023 |
7539 |
553.72 |
| Jun 15 2023 |
7539 |
553.72 |
| Jun 08 2023 |
7544 |
553.72 |
| Jun 01 2023 |
7532 |
553.72 |
| May 25 2023 |
7524 |
553.72 |
| May 18 2023 |
7524 |
553.72 |
| May 11 2023 |
7524 |
553.72 |
| May 04 2023 |
7522 |
553.72 |
| Apr 27 2023 |
7523 |
553.72 |
| Apr 20 2023 |
7523 |
553.72 |
| Apr 13 2023 |
7523 |
553.72 |
| Apr 06 2023 |
7537 |
553.72 |
| Mar 30 2023 |
7537 |
553.72 |
| Mar 23 2023 |
7537 |
553.72 |
| Mar 16 2023 |
7537 |
553.72 |
| Mar 09 2023 |
7537 |
553.72 |
| Mar 02 2023 |
7537 |
553.72 |
| Feb 23 2023 |
7536 |
553.72 |
| Feb 16 2023 |
7546 |
553.72 |
| Feb 09 2023 |
7569 |
553.72 |
| Feb 02 2023 |
7585 |
553.72 |
| Jan 26 2023 |
7589 |
553.72 |
| Jan 19 2023 |
7580 |
553.72 |
| Jan 12 2023 |
7526 |
553.72 |
| Jan 05 2023 |
7562 |
553.72 |
| Dec 29 2022 |
7565 |
553.72 |
| Dec 22 2022 |
11992 |
553.72 |
| Dec 15 2022 |
11961 |
553.72 |
| Dec 08 2022 |
11889 |
553.72 |
| Dec 01 2022 |
11759 |
553.72 |
| Nov 24 2022 |
11728 |
553.72 |
| Nov 17 2022 |
11506 |
553.72 |
| Nov 10 2022 |
11249 |
549.9 |
| Nov 03 2022 |
10913 |
549.9 |
| Oct 27 2022 |
10328 |
549.9 |
| Oct 20 2022 |
8701 |
502.52 |
| Oct 13 2022 |
8565 |
502.52 |
| Jan 03 2020 |
20018 |
526.12 |
| Dec 27 2019 |
20052 |
526.12 |
| Dec 20 2019 |
20090 |
526.12 |
| Dec 13 2019 |
18986 |
510.74 |
| Dec 06 2019 |
18864 |
510.74 |
| Nov 29 2019 |
19288 |
510.74 |
| Nov 22 2019 |
19416 |
510.74 |
| Nov 15 2019 |
19613 |
510.74 |
| Nov 08 2019 |
19874 |
510.74 |
| Nov 01 2019 |
19164 |
501.38 |
| Oct 25 2019 |
19049 |
500.06 |
| Oct 18 2019 |
20996 |
526.99 |
| Oct 11 2019 |
18358 |
494.46 |
| Oct 04 2019 |
17301 |
482.32 |
| Sep 27 2019 |
17267 |
482.32 |
| Sep 20 2019 |
17059 |
482.32 |
| Sep 13 2019 |
17087 |
482.32 |
| Sep 06 2019 |
16727 |
482.32 |
| Aug 30 2019 |
16782 |
482.32 |
| Aug 23 2019 |
16812 |
482.32 |
| Aug 16 2019 |
16664 |
482.32 |
| Aug 09 2019 |
16664 |
482.32 |
| Aug 02 2019 |
16672 |
482.32 |
| Jul 26 2019 |
16681 |
482.32 |
| Jul 19 2019 |
16700 |
482.32 |
| Jul 12 2019 |
16729 |
482.32 |
| Jul 05 2019 |
16741 |
482.32 |
| Jun 28 2019 |
16778 |
482.32 |
| Jun 21 2019 |
16803 |
482.32 |
| Jun 14 2019 |
16801 |
482.32 |
| Jun 07 2019 |
16782 |
482.32 |
| May 31 2019 |
16809 |
482.32 |
| May 24 2019 |
16812 |
482.32 |
| May 17 2019 |
16841 |
482.32 |
| May 10 2019 |
16834 |
482.32 |
| May 03 2019 |
16856 |
482.32 |
| Apr 26 2019 |
16852 |
482.32 |
| Apr 19 2019 |
16853 |
482.32 |
| Apr 12 2019 |
16855 |
482.32 |
| Apr 05 2019 |
16855 |
482.32 |
| Mar 29 2019 |
16856 |
482.32 |
| Mar 22 2019 |
16848 |
482.32 |
| Mar 15 2019 |
16855 |
482.32 |
| Mar 08 2019 |
16780 |
482.32 |
| Mar 01 2019 |
16783 |
482.32 |
| Feb 22 2019 |
16779 |
482.32 |
| Feb 15 2019 |
16789 |
482.32 |
| Feb 08 2019 |
16768 |
482.32 |
| Feb 01 2019 |
16794 |
482.32 |
| Jan 25 2019 |
16804 |
482.32 |
| Jan 18 2019 |
16345 |
482.32 |
| Jan 11 2019 |
16953 |
482.32 |
| Jan 04 2019 |
17056 |
482.32 |
| Dec 28 2018 |
17035 |
482.32 |
| Dec 21 2018 |
16927 |
482.32 |
| Dec 14 2018 |
17821 |
491.24 |
| Dec 07 2018 |
18023 |
491.24 |
| Nov 30 2018 |
17848 |
486.21 |
| Nov 23 2018 |
18041 |
486.21 |
| Nov 16 2018 |
18400 |
486.21 |
| Nov 09 2018 |
18495 |
486.21 |
| Nov 02 2018 |
19654 |
497.68 |
| Oct 26 2018 |
20566 |
509.15 |
| Oct 19 2018 |
20658 |
509.15 |
| Oct 12 2018 |
20593 |
509.73 |
| Oct 05 2018 |
23758 |
547.92 |
| Sep 28 2018 |
23876 |
547.92 |
| Sep 21 2018 |
20932 |
515.67 |
| Sep 14 2018 |
20661 |
515.67 |
| Sep 07 2018 |
19265 |
502.48 |
| Aug 31 2018 |
19103 |
502.48 |
| Aug 24 2018 |
19027 |
502.48 |
| Aug 17 2018 |
19013 |
502.48 |
| Aug 10 2018 |
19023 |
502.48 |
| Aug 03 2018 |
19050 |
502.48 |
| Jul 27 2018 |
19064 |
502.48 |
| Jul 20 2018 |
19085 |
502.48 |
| Jul 13 2018 |
19089 |
502.48 |
| Jul 06 2018 |
19061 |
502.48 |
| Jun 29 2018 |
19125 |
502.48 |
| Jun 22 2018 |
19125 |
502.48 |
| Jun 15 2018 |
19149 |
502.48 |
| Jun 08 2018 |
19182 |
502.48 |
| Jun 01 2018 |
19166 |
502.48 |
| May 25 2018 |
19182 |
502.48 |
| May 18 2018 |
19143 |
502.48 |
| May 11 2018 |
19171 |
502.48 |
| May 04 2018 |
19255 |
502.48 |
| Apr 27 2018 |
19246 |
502.48 |
| Apr 20 2018 |
19301 |
502.48 |
| Apr 13 2018 |
19294 |
502.48 |
| Apr 06 2018 |
19294 |
502.48 |
| Mar 30 2018 |
19295 |
502.48 |
| Mar 23 2018 |
19295 |
502.48 |
| Mar 16 2018 |
19278 |
502.48 |
| Mar 09 2018 |
19278 |
502.48 |
| Mar 02 2018 |
19285 |
502.48 |
| Feb 23 2018 |
19281 |
502.48 |
| Feb 16 2018 |
19295 |
502.48 |
| Feb 09 2018 |
19290 |
502.48 |
| Feb 02 2018 |
19305 |
502.48 |
| Jan 26 2018 |
19335 |
502.48 |
| Jan 19 2018 |
19274 |
502.48 |
| Jan 12 2018 |
18833 |
502.48 |
| Jan 05 2018 |
19073 |
502.48 |
| Dec 29 2017 |
19125 |
502.48 |
| Dec 22 2017 |
19110 |
502.48 |
| Dec 15 2017 |
19092 |
502.48 |
| Dec 08 2017 |
19447 |
502.48 |
| Dec 01 2017 |
20363 |
510.2 |
| Nov 24 2017 |
20410 |
510.2 |
| Nov 17 2017 |
20603 |
510.2 |
| Nov 10 2017 |
20924 |
507.83 |
| Nov 03 2017 |
20996 |
507.83 |
| Oct 27 2017 |
21057 |
507.83 |
| Oct 20 2017 |
21031 |
507.83 |
| Oct 13 2017 |
22750 |
527.51 |
| Oct 06 2017 |
25089 |
554.93 |
| Sep 29 2017 |
25055 |
554.93 |
| Sep 22 2017 |
25591 |
562.74 |
| Sep 15 2017 |
26135 |
569.93 |
| Sep 08 2017 |
27595 |
590.71 |
| Sep 01 2017 |
28450 |
600.74 |
| Aug 25 2017 |
28428 |
600.74 |
| Aug 18 2017 |
28458 |
600.74 |
| Aug 11 2017 |
28310 |
600.74 |
| Aug 04 2017 |
28338 |
600.74 |
| Jul 28 2017 |
28335 |
600.74 |
| Jul 21 2017 |
28370 |
600.74 |
| Jul 14 2017 |
28367 |
600.74 |
| Jul 07 2017 |
28360 |
600.74 |
| Jun 30 2017 |
28367 |
600.74 |
| Jun 23 2017 |
28365 |
600.74 |
| Jun 16 2017 |
28366 |
600.74 |
| Jun 09 2017 |
28337 |
600.74 |
| Jun 02 2017 |
28343 |
600.74 |
| May 26 2017 |
28128 |
600.74 |
| May 19 2017 |
28174 |
600.74 |
| May 12 2017 |
28110 |
600.74 |
| May 05 2017 |
27997 |
600.74 |
| Apr 28 2017 |
27957 |
600.74 |
| Apr 21 2017 |
27928 |
600.74 |
| Apr 14 2017 |
27977 |
600.74 |
| Apr 07 2017 |
27978 |
600.74 |
| Mar 31 2017 |
27977 |
600.74 |
| Mar 24 2017 |
27979 |
600.74 |
| Mar 17 2017 |
27972 |
600.74 |
| Mar 10 2017 |
27990 |
600.74 |
| Mar 03 2017 |
27990 |
600.74 |
| Feb 24 2017 |
27993 |
600.74 |
| Feb 17 2017 |
28011 |
600.74 |
| Feb 10 2017 |
28037 |
600.74 |
| Feb 03 2017 |
28033 |
600.74 |
| Jan 27 2017 |
27989 |
600.74 |
| Jan 20 2017 |
28000 |
600.74 |
| Jan 13 2017 |
28041 |
600.74 |
| Jan 06 2017 |
28379 |
600.74 |
| Dec 30 2016 |
28475 |
600.74 |
| Dec 23 2016 |
28466 |
600.74 |
| Dec 16 2016 |
28511 |
600.74 |
| Dec 09 2016 |
28922 |
603.33 |
| Dec 02 2016 |
29580 |
603.33 |
| Nov 25 2016 |
29454 |
603.33 |
| Nov 18 2016 |
30040 |
603.33 |
| Nov 11 2016 |
31874 |
618.76 |
| Nov 04 2016 |
32096 |
618.76 |
| Oct 28 2016 |
32751 |
626.84 |
| Oct 21 2016 |
32908 |
626.84 |
| Oct 14 2016 |
33041 |
626.84 |
| Oct 07 2016 |
32831 |
626.61 |
| Sep 30 2016 |
32812 |
626.61 |
| Sep 23 2016 |
32257 |
626.61 |
| Sep 16 2016 |
31725 |
626.61 |
| Sep 09 2016 |
30943 |
623.55 |
