| Nov 18 2021 |
7701 |
506.3 |
| Nov 11 2021 |
7920 |
506.3 |
| Nov 04 2021 |
8484 |
523.65 |
| Oct 28 2021 |
8521 |
504.38 |
| Oct 21 2021 |
8595 |
504.38 |
| Oct 14 2021 |
8771 |
504.38 |
| Oct 07 2021 |
8744 |
504.38 |
| Sep 30 2021 |
8917 |
504.53 |
| Sep 23 2021 |
9123 |
504.53 |
| Sep 16 2021 |
9515 |
509.73 |
| Sep 09 2021 |
9351 |
499.13 |
| Sep 02 2021 |
9539 |
499.13 |
| Aug 26 2021 |
9558 |
499.13 |
| Aug 19 2021 |
9582 |
499.13 |
| Aug 12 2021 |
9608 |
499.13 |
| Aug 05 2021 |
9624 |
499.13 |
| Jul 29 2021 |
9631 |
499.13 |
| Jun 03 2021 |
9504 |
499.13 |
| Nov 20 2020 |
9806 |
506.3 |
| Nov 13 2020 |
10910 |
506.3 |
| Nov 06 2020 |
12656 |
523.65 |
| Oct 30 2020 |
12700 |
504.38 |
| Oct 23 2020 |
13681 |
504.38 |
| Oct 16 2020 |
14464 |
504.38 |
| Oct 09 2020 |
15224 |
504.38 |
| Oct 02 2020 |
15774 |
504.53 |
| Sep 25 2020 |
16161 |
504.53 |
| Sep 18 2020 |
17020 |
509.73 |
| Sep 11 2020 |
16506 |
499.13 |
| Sep 04 2020 |
16814 |
499.13 |
| Aug 28 2020 |
16951 |
499.13 |
| Aug 21 2020 |
17008 |
499.13 |
| Aug 14 2020 |
17028 |
499.13 |
| Aug 07 2020 |
17167 |
499.13 |
| Jul 31 2020 |
17244 |
499.13 |
| Jul 24 2020 |
17244 |
499.13 |
| Jul 17 2020 |
17271 |
499.13 |
| Jul 10 2020 |
17307 |
499.13 |
| Jul 03 2020 |
17378 |
499.13 |
| Jun 26 2020 |
17378 |
499.13 |
| Jun 19 2020 |
17378 |
499.13 |
| Jun 12 2020 |
17386 |
499.13 |
| Jun 05 2020 |
17415 |
499.13 |
| May 29 2020 |
17441 |
499.13 |
| May 22 2020 |
17483 |
499.13 |
| May 15 2020 |
17483 |
499.13 |
| May 08 2020 |
17492 |
499.13 |
| May 01 2020 |
17504 |
499.13 |
| Apr 24 2020 |
17558 |
499.13 |
| Apr 17 2020 |
17559 |
499.13 |
| Apr 10 2020 |
17559 |
499.13 |
| Apr 03 2020 |
17559 |
499.13 |
| Mar 27 2020 |
17559 |
499.13 |
| Mar 20 2020 |
17573 |
499.13 |
| Mar 13 2020 |
17573 |
499.13 |
| Mar 06 2020 |
17573 |
499.13 |
| Feb 28 2020 |
17548 |
499.13 |
| Feb 21 2020 |
17605 |
499.13 |
| Feb 14 2020 |
17612 |
499.13 |
| Feb 07 2020 |
17638 |
499.13 |
| Jan 31 2020 |
17657 |
499.13 |
| Jan 24 2020 |
17267 |
499.13 |
| Jan 17 2020 |
17310 |
499.13 |
| Jan 10 2020 |
18004 |
499.13 |
| Jan 03 2020 |
17883 |
499.13 |
| Dec 27 2019 |
17907 |
499.13 |
| Dec 20 2019 |
17943 |
499.13 |
| Dec 13 2019 |
18029 |
499.13 |
| Dec 06 2019 |
17899 |
499.13 |
| Nov 29 2019 |
18304 |
499.13 |
| Nov 22 2019 |
19038 |
506.07 |
| Nov 15 2019 |
19229 |
506.07 |
| Nov 08 2019 |
18662 |
497.34 |
| Nov 01 2019 |
19722 |
507.83 |
| Oct 25 2019 |
19758 |
507.83 |
| Oct 18 2019 |
19368 |
507.83 |
| Oct 11 2019 |
19657 |
507.83 |
| Oct 04 2019 |
19863 |
509.26 |
| Sep 27 2019 |
19799 |
509.26 |
| Sep 20 2019 |
17609 |
488.02 |
| Dec 07 2018 |
15125 |
461.58 |
| Nov 30 2018 |
13103 |
438.95 |
| Nov 23 2018 |
13230 |
438.95 |
| Nov 16 2018 |
17740 |
479.66 |
| Nov 09 2018 |
16948 |
471.26 |
| Nov 02 2018 |
13922 |
442.88 |
| Oct 26 2018 |
13687 |
442.88 |
| Oct 19 2018 |
13446 |
440.11 |
| Oct 12 2018 |
13324 |
440.11 |
| Oct 05 2018 |
13049 |
440.11 |
| Sep 28 2018 |
13087 |
440.11 |
| Sep 21 2018 |
13052 |
440.11 |
| Sep 14 2018 |
12868 |
440.11 |
| Sep 07 2018 |
12815 |
440.11 |
| Aug 31 2018 |
12730 |
440.11 |
| Aug 24 2018 |
12685 |
440.11 |
| Aug 17 2018 |
12673 |
440.11 |
| Aug 10 2018 |
12680 |
440.11 |
| Aug 03 2018 |
12703 |
440.11 |
| Jul 27 2018 |
12714 |
440.11 |
| Jul 20 2018 |
12728 |
440.11 |
| Jul 13 2018 |
12722 |
440.11 |
| Jul 06 2018 |
12700 |
440.11 |
| Jun 29 2018 |
12755 |
440.11 |
| Jun 22 2018 |
12755 |
440.11 |
| Jun 15 2018 |
12777 |
440.11 |
| Jun 08 2018 |
12795 |
440.11 |
| Jun 01 2018 |
12785 |
440.11 |
| May 25 2018 |
12798 |
440.11 |
| May 18 2018 |
12773 |
440.11 |
| May 11 2018 |
12796 |
440.11 |
| May 04 2018 |
12853 |
440.11 |
| Apr 27 2018 |
12848 |
440.11 |
| Apr 20 2018 |
12884 |
440.11 |
| Apr 13 2018 |
12881 |
440.11 |
| Apr 06 2018 |
12881 |
440.11 |
| Mar 30 2018 |
12880 |
440.11 |
| Mar 23 2018 |
12880 |
440.11 |
| Mar 16 2018 |
12873 |
440.11 |
| Mar 09 2018 |
12873 |
440.11 |
| Mar 02 2018 |
12878 |
440.11 |
| Feb 23 2018 |
12877 |
440.11 |
| Feb 16 2018 |
12891 |
440.11 |
| Feb 09 2018 |
12885 |
440.11 |
| Feb 02 2018 |
12909 |
440.11 |
| Jan 26 2018 |
12944 |
440.11 |
| Jan 19 2018 |
12901 |
440.11 |
| Jan 12 2018 |
12519 |
440.11 |
| Jan 05 2018 |
12764 |
440.11 |
| Dec 29 2017 |
12792 |
440.11 |
| Dec 22 2017 |
12782 |
440.11 |
| Dec 15 2017 |
12752 |
440.11 |
| Dec 08 2017 |
13064 |
440.37 |
| Dec 01 2017 |
14174 |
450.35 |
| Nov 24 2017 |
14183 |
450.35 |
| Nov 17 2017 |
14304 |
450.35 |
| Nov 10 2017 |
15619 |
458.67 |
| Nov 03 2017 |
17997 |
480.35 |
| Oct 27 2017 |
18015 |
480.35 |
| Oct 20 2017 |
22341 |
520.78 |
| Oct 13 2017 |
23104 |
531.16 |
| Oct 06 2017 |
24889 |
552.8 |
| Sep 29 2017 |
24860 |
552.8 |
| Sep 22 2017 |
24730 |
552.8 |
| Sep 15 2017 |
24465 |
550.65 |
| Sep 08 2017 |
24346 |
552.15 |
| Sep 01 2017 |
29930 |
620.67 |
| Aug 25 2017 |
25639 |
567.04 |
| Aug 18 2017 |
25671 |
567.04 |
| Aug 11 2017 |
25536 |
567.04 |
| Aug 04 2017 |
25567 |
567.04 |
| Jul 28 2017 |
25564 |
567.04 |
| Jul 21 2017 |
25593 |
567.04 |
| Jul 14 2017 |
25592 |
567.04 |
| Jul 07 2017 |
25585 |
567.04 |
| Jun 30 2017 |
25596 |
567.04 |
| Jun 23 2017 |
25593 |
567.04 |
| Jun 16 2017 |
25593 |
567.04 |
| Jun 09 2017 |
25564 |
567.04 |
| Jun 02 2017 |
25571 |
567.04 |
| May 26 2017 |
25367 |
567.04 |
| May 19 2017 |
25410 |
567.04 |
| May 12 2017 |
25350 |
567.04 |
| May 05 2017 |
25254 |
567.04 |
| Apr 28 2017 |
25218 |
567.04 |
| Apr 21 2017 |
25188 |
567.04 |
| Apr 14 2017 |
25228 |
567.04 |
| Apr 07 2017 |
25229 |
567.04 |
| Mar 31 2017 |
25228 |
567.04 |
| Mar 24 2017 |
25230 |
567.04 |
| Mar 17 2017 |
25223 |
567.04 |
| Mar 10 2017 |
25242 |
567.04 |
| Mar 03 2017 |
25242 |
567.04 |
| Feb 24 2017 |
25246 |
567.04 |
| Feb 17 2017 |
25264 |
567.04 |
| Feb 10 2017 |
25290 |
567.04 |
| Feb 03 2017 |
25283 |
567.04 |
| Jan 27 2017 |
25255 |
567.04 |
| Jan 20 2017 |
25270 |
567.04 |
| Jan 13 2017 |
25302 |
567.04 |
| Jan 06 2017 |
25629 |
567.04 |
| Dec 30 2016 |
25716 |
567.04 |
| Dec 23 2016 |
25712 |
567.04 |
| Dec 16 2016 |
25751 |
567.04 |
| Dec 09 2016 |
25951 |
567.04 |
| Dec 02 2016 |
26492 |
567.04 |
| Nov 25 2016 |
26373 |
567.04 |
| Nov 18 2016 |
26870 |
567.04 |
| Nov 11 2016 |
27291 |
567.04 |
| Nov 04 2016 |
27461 |
567.04 |
| Oct 28 2016 |
27524 |
567.04 |
| Oct 21 2016 |
27675 |
567.04 |
| Oct 14 2016 |
27738 |
567.04 |
| Oct 07 2016 |
27562 |
567.04 |
| Sep 30 2016 |
27491 |
567.04 |
| Sep 23 2016 |
31762 |
620.67 |
| Sep 16 2016 |
31237 |
620.67 |
| Sep 09 2016 |
30714 |
620.67 |
