| Dec 09 2021 |
2668 |
371.3 |
| Dec 02 2021 |
3499 |
398.76 |
| Nov 25 2021 |
3533 |
398.76 |
| Nov 18 2021 |
5251 |
409.75 |
| Nov 11 2021 |
6209 |
438.63 |
| Nov 04 2021 |
6294 |
437.49 |
| Oct 28 2021 |
6527 |
437.49 |
| Oct 21 2021 |
6333 |
431.96 |
| Oct 14 2021 |
5639 |
409.44 |
| Oct 07 2021 |
5527 |
409.44 |
| Sep 30 2021 |
5604 |
409.44 |
| Sep 23 2021 |
5710 |
409.44 |
| Sep 16 2021 |
5834 |
409.44 |
| Sep 09 2021 |
5917 |
409.44 |
| Sep 02 2021 |
6036 |
409.44 |
| Aug 26 2021 |
6041 |
409.44 |
| Aug 19 2021 |
6052 |
409.44 |
| Aug 12 2021 |
6066 |
409.44 |
| Aug 05 2021 |
6076 |
409.44 |
| Jul 29 2021 |
6079 |
409.44 |
| Jun 03 2021 |
7167 |
409.44 |
| Dec 11 2020 |
3208 |
371.3 |
| Dec 04 2020 |
4643 |
398.76 |
| Nov 27 2020 |
4584 |
398.76 |
| Nov 20 2020 |
5755 |
409.75 |
| Nov 13 2020 |
7622 |
438.63 |
| Nov 06 2020 |
8157 |
437.49 |
| Oct 30 2020 |
8769 |
437.49 |
| Oct 23 2020 |
9042 |
431.96 |
| Oct 16 2020 |
8021 |
409.44 |
| Oct 09 2020 |
8374 |
409.44 |
| Oct 02 2020 |
8668 |
409.44 |
| Sep 25 2020 |
8831 |
409.44 |
| Sep 18 2020 |
9085 |
409.44 |
| Sep 11 2020 |
9225 |
409.44 |
| Sep 04 2020 |
9365 |
409.44 |
| Aug 28 2020 |
9428 |
409.44 |
| Aug 21 2020 |
9464 |
409.44 |
| Aug 14 2020 |
9474 |
409.44 |
| Aug 07 2020 |
9563 |
409.44 |
| Jul 31 2020 |
9600 |
409.44 |
| Jul 24 2020 |
9600 |
409.44 |
| Jul 17 2020 |
9614 |
409.44 |
| Jul 10 2020 |
9643 |
409.44 |
| Jul 03 2020 |
9676 |
409.44 |
| Jun 26 2020 |
9676 |
409.44 |
| Jun 19 2020 |
9676 |
409.44 |
| Jun 12 2020 |
9679 |
409.44 |
| Jun 05 2020 |
9696 |
409.44 |
| May 29 2020 |
9712 |
409.44 |
| May 22 2020 |
9745 |
409.44 |
| May 15 2020 |
9745 |
409.44 |
| May 08 2020 |
9749 |
409.44 |
| May 01 2020 |
9754 |
409.44 |
| Apr 24 2020 |
9781 |
409.44 |
| Apr 17 2020 |
9781 |
409.44 |
| Apr 10 2020 |
9781 |
409.44 |
| Apr 03 2020 |
9781 |
409.44 |
| Mar 27 2020 |
9781 |
409.44 |
| Mar 20 2020 |
9790 |
409.44 |
| Mar 13 2020 |
9790 |
409.44 |
| Mar 06 2020 |
9790 |
409.44 |
| Feb 28 2020 |
9780 |
409.44 |
| Feb 21 2020 |
9816 |
409.44 |
| Feb 14 2020 |
9821 |
409.44 |
| Feb 07 2020 |
9830 |
409.44 |
| Jan 31 2020 |
9854 |
409.44 |
| Jan 24 2020 |
9537 |
409.44 |
| Jan 17 2020 |
9566 |
409.44 |
| Jan 10 2020 |
10094 |
409.44 |
| Jan 03 2020 |
10014 |
409.44 |
| Dec 27 2019 |
10011 |
409.44 |
| Dec 20 2019 |
10029 |
409.44 |
| Dec 13 2019 |
11526 |
427.03 |
| Dec 06 2019 |
11762 |
431.47 |
| Nov 29 2019 |
12007 |
431.47 |
| Nov 22 2019 |
11990 |
430.54 |
| Nov 15 2019 |
11710 |
426.29 |
| Nov 08 2019 |
11825 |
426.29 |
| Nov 01 2019 |
11839 |
426.29 |
| Oct 25 2019 |
11352 |
421.53 |
| Oct 18 2019 |
12159 |
432.95 |
| Oct 11 2019 |
11195 |
421.4 |
| Oct 04 2019 |
11685 |
425.69 |
| Sep 27 2019 |
10116 |
408.33 |
| Sep 20 2019 |
9606 |
403.96 |
| Sep 13 2019 |
9147 |
398.25 |
| Sep 06 2019 |
8930 |
398.25 |
| Aug 30 2019 |
8973 |
398.25 |
| Aug 23 2019 |
9001 |
398.25 |
| Aug 16 2019 |
8938 |
398.25 |
| Aug 09 2019 |
8938 |
398.25 |
| Aug 02 2019 |
8942 |
398.25 |
| Jul 26 2019 |
8947 |
398.25 |
| Jul 19 2019 |
8958 |
398.25 |
| Jul 12 2019 |
8977 |
398.25 |
| Jul 05 2019 |
8984 |
398.25 |
| Jun 28 2019 |
8997 |
398.25 |
| Jun 21 2019 |
9014 |
398.25 |
| Jun 14 2019 |
9008 |
398.25 |
| Jun 07 2019 |
9004 |
398.25 |
| May 31 2019 |
9024 |
398.25 |
| May 24 2019 |
9021 |
398.25 |
| May 17 2019 |
9037 |
398.25 |
| May 10 2019 |
9032 |
398.25 |
| May 03 2019 |
9040 |
398.25 |
| Apr 26 2019 |
9035 |
398.25 |
| Apr 19 2019 |
9037 |
398.25 |
| Apr 12 2019 |
9038 |
398.25 |
| Apr 05 2019 |
9038 |
398.25 |
| Mar 29 2019 |
9038 |
398.25 |
| Mar 22 2019 |
9038 |
398.25 |
| Mar 15 2019 |
9048 |
398.25 |
| Mar 08 2019 |
9010 |
398.25 |
| Mar 01 2019 |
9014 |
398.25 |
| Feb 22 2019 |
9007 |
398.25 |
| Feb 15 2019 |
9019 |
398.25 |
| Feb 08 2019 |
8998 |
398.25 |
| Feb 01 2019 |
9021 |
398.25 |
| Jan 25 2019 |
9022 |
398.25 |
| Jan 18 2019 |
8693 |
398.25 |
| Jan 11 2019 |
9145 |
398.25 |
| Jan 04 2019 |
9218 |
398.25 |
| Dec 28 2018 |
9216 |
398.25 |
| Dec 21 2018 |
9147 |
398.25 |
| Dec 14 2018 |
9173 |
398.25 |
| Dec 07 2018 |
9251 |
398.25 |
| Nov 30 2018 |
9361 |
398.25 |
| Nov 23 2018 |
9429 |
398.25 |
| Nov 16 2018 |
9590 |
398.25 |
| Nov 09 2018 |
9968 |
402.69 |
| Nov 02 2018 |
10664 |
409.97 |
| Oct 26 2018 |
10883 |
415.07 |
| Oct 19 2018 |
11677 |
423.08 |
| Oct 12 2018 |
11602 |
423.08 |
| Oct 05 2018 |
11622 |
425.8 |
| Sep 28 2018 |
12160 |
431.02 |
| Sep 21 2018 |
12693 |
436.88 |
| Sep 14 2018 |
12006 |
431.46 |
| Sep 07 2018 |
11974 |
431.46 |
| Aug 31 2018 |
12275 |
435.24 |
| Aug 24 2018 |
12232 |
435.24 |
| Aug 17 2018 |
12219 |
435.24 |
| Aug 10 2018 |
12226 |
435.24 |
| Aug 03 2018 |
12249 |
435.24 |
| Jul 27 2018 |
12259 |
435.24 |
| Jul 20 2018 |
12272 |
435.24 |
| Jul 13 2018 |
12269 |
435.24 |
| Jul 06 2018 |
12243 |
435.24 |
| Jun 29 2018 |
12298 |
435.24 |
| Jun 22 2018 |
12298 |
435.24 |
| Jun 15 2018 |
12315 |
435.24 |
| Jun 08 2018 |
12335 |
435.24 |
| Jun 01 2018 |
12329 |
435.24 |
| May 25 2018 |
12342 |
435.24 |
| May 18 2018 |
12318 |
435.24 |
| May 11 2018 |
12340 |
435.24 |
| May 04 2018 |
12393 |
435.24 |
| Apr 27 2018 |
12389 |
435.24 |
| Apr 20 2018 |
12427 |
435.24 |
| Apr 13 2018 |
12425 |
435.24 |
| Apr 06 2018 |
12425 |
435.24 |
| Mar 30 2018 |
12425 |
435.24 |
| Mar 23 2018 |
12425 |
435.24 |
| Mar 16 2018 |
12414 |
435.24 |
| Mar 09 2018 |
12414 |
435.24 |
| Mar 02 2018 |
12419 |
435.24 |
| Feb 23 2018 |
12419 |
435.24 |
| Feb 16 2018 |
12432 |
435.24 |
| Feb 09 2018 |
12426 |
435.24 |
| Feb 02 2018 |
12450 |
435.24 |
| Jan 26 2018 |
12484 |
435.24 |
| Jan 19 2018 |
12440 |
435.24 |
| Jan 12 2018 |
12067 |
435.24 |
| Jan 05 2018 |
12316 |
435.24 |
| Dec 29 2017 |
12342 |
435.24 |
| Dec 22 2017 |
12333 |
435.24 |
| Dec 15 2017 |
12301 |
435.24 |
| Dec 08 2017 |
12587 |
435.24 |
| Dec 01 2017 |
12715 |
435.24 |
| Nov 24 2017 |
12729 |
435.24 |
| Nov 17 2017 |
12816 |
435.24 |
| Nov 10 2017 |
13148 |
435.24 |
| Nov 03 2017 |
15169 |
454.5 |
| Oct 27 2017 |
15864 |
461.07 |
| Oct 20 2017 |
15106 |
454.76 |
| Oct 13 2017 |
14608 |
451.81 |
| Oct 06 2017 |
14955 |
456.27 |
| Sep 29 2017 |
14969 |
456.27 |
| Sep 22 2017 |
13978 |
447 |
| Sep 15 2017 |
14172 |
448.62 |
| Sep 08 2017 |
13752 |
445.82 |
| Sep 01 2017 |
13494 |
443.03 |
| Aug 25 2017 |
13508 |
443.03 |
| Aug 18 2017 |
13537 |
443.03 |
| Aug 11 2017 |
13465 |
443.03 |
| Aug 04 2017 |
13486 |
443.03 |
| Jul 28 2017 |
13485 |
443.03 |
| Jul 21 2017 |
13506 |
443.03 |
| Jul 14 2017 |
13508 |
443.03 |
| Jul 07 2017 |
13504 |
443.03 |
| Jun 30 2017 |
13516 |
443.03 |
| Jun 23 2017 |
13516 |
443.03 |
| Jun 16 2017 |
13514 |
443.03 |
| Jun 09 2017 |
13488 |
443.03 |
| Jun 02 2017 |
13488 |
443.03 |
| May 26 2017 |
13356 |
443.03 |
| May 19 2017 |
13375 |
443.03 |
| May 12 2017 |
13326 |
443.03 |
| May 05 2017 |
13291 |
443.03 |
| Apr 28 2017 |
13273 |
443.03 |
| Apr 21 2017 |
13255 |
443.03 |
| Apr 14 2017 |
13276 |
443.03 |
| Apr 07 2017 |
13277 |
443.03 |
| Mar 31 2017 |
13277 |
443.03 |
| Mar 24 2017 |
13277 |
443.03 |
| Mar 17 2017 |
13266 |
443.03 |
| Mar 10 2017 |
13282 |
443.03 |
| Mar 03 2017 |
13282 |
443.03 |
| Feb 24 2017 |
13283 |
443.03 |
| Feb 17 2017 |
13295 |
443.03 |
| Feb 10 2017 |
13313 |
443.03 |
| Feb 03 2017 |
13306 |
443.03 |
| Jan 27 2017 |
13308 |
443.03 |
| Jan 20 2017 |
13331 |
443.03 |
| Jan 13 2017 |
13348 |
443.03 |
| Jan 06 2017 |
13567 |
443.03 |
| Dec 30 2016 |
13618 |
443.03 |
| Dec 23 2016 |
13627 |
443.03 |
| Dec 16 2016 |
13661 |
443.03 |
| Dec 09 2016 |
13705 |
443.03 |
| Dec 02 2016 |
16687 |
468.15 |
| Nov 25 2016 |
16806 |
469.8 |
| Nov 18 2016 |
17050 |
469.8 |
| Nov 11 2016 |
17275 |
469.8 |
| Nov 04 2016 |
17259 |
469.8 |
| Oct 28 2016 |
19106 |
486.68 |
| Oct 21 2016 |
22934 |
520.65 |
| Oct 14 2016 |
24626 |
536.76 |
| Oct 07 2016 |
26370 |
555.15 |
| Sep 30 2016 |
26318 |
555.15 |
| Sep 23 2016 |
25814 |
555.15 |
| Sep 16 2016 |
24270 |
544.13 |
| Sep 09 2016 |
25469 |
560.17 |
