| Apr 25 2024 |
3087 |
365.29 |
| Apr 18 2024 |
3087 |
365.29 |
| Apr 11 2024 |
3087 |
365.29 |
| Apr 04 2024 |
3087 |
365.29 |
| Mar 28 2024 |
3087 |
365.29 |
| Mar 21 2024 |
3087 |
365.29 |
| Mar 14 2024 |
3087 |
365.29 |
| Mar 07 2024 |
3087 |
365.29 |
| Feb 29 2024 |
3087 |
365.29 |
| Feb 22 2024 |
3089 |
365.29 |
| Feb 15 2024 |
3093 |
365.29 |
| Feb 08 2024 |
3097 |
365.29 |
| Feb 01 2024 |
3101 |
365.29 |
| Jan 25 2024 |
3102 |
365.29 |
| Jan 18 2024 |
3113 |
365.29 |
| Jan 11 2024 |
3089 |
365.29 |
| Jan 04 2024 |
3110 |
365.29 |
| Dec 28 2023 |
3109 |
365.29 |
| Dec 21 2023 |
3102 |
365.29 |
| Dec 14 2023 |
3114 |
365.29 |
| Dec 07 2023 |
3068 |
365.29 |
| Nov 30 2023 |
3089 |
365.15 |
| Nov 23 2023 |
3043 |
365.15 |
| Nov 16 2023 |
2963 |
360.37 |
| Nov 09 2023 |
3422 |
375.83 |
| Nov 02 2023 |
3123 |
366.27 |
| Oct 26 2023 |
3076 |
366.27 |
| Oct 19 2023 |
3098 |
366.27 |
| Oct 12 2023 |
3522 |
385.29 |
| Oct 05 2023 |
4073 |
403.88 |
| Sep 28 2023 |
4057 |
403.88 |
| Sep 21 2023 |
3949 |
400.38 |
| Sep 14 2023 |
4000 |
400.38 |
| Sep 07 2023 |
4549 |
417.57 |
| Aug 31 2023 |
4571 |
417.57 |
| Aug 24 2023 |
4560 |
417.57 |
| Aug 17 2023 |
4555 |
417.57 |
| Aug 10 2023 |
4555 |
417.57 |
| Aug 03 2023 |
4564 |
417.57 |
| Jul 27 2023 |
4556 |
417.57 |
| Jul 20 2023 |
4496 |
417.57 |
| Jul 13 2023 |
4496 |
417.57 |
| Jul 06 2023 |
4482 |
417.57 |
| Jun 29 2023 |
4482 |
417.57 |
| Jun 22 2023 |
4482 |
417.57 |
| Jun 15 2023 |
4482 |
417.57 |
| Jun 08 2023 |
4485 |
417.57 |
| Jun 01 2023 |
4478 |
417.57 |
| May 25 2023 |
4472 |
417.57 |
| May 18 2023 |
4472 |
417.57 |
| May 11 2023 |
4472 |
417.57 |
| May 04 2023 |
4472 |
417.57 |
| Apr 27 2023 |
4474 |
417.57 |
| Apr 20 2023 |
4474 |
417.57 |
| Apr 13 2023 |
4474 |
417.57 |
| Apr 06 2023 |
4481 |
417.57 |
| Mar 30 2023 |
4480 |
417.57 |
| Mar 23 2023 |
4480 |
417.57 |
| Mar 16 2023 |
4480 |
417.57 |
| Mar 09 2023 |
4480 |
417.57 |
| Mar 02 2023 |
4481 |
417.57 |
| Feb 23 2023 |
4480 |
417.57 |
| Feb 16 2023 |
4485 |
417.57 |
| Feb 09 2023 |
4500 |
417.57 |
| Feb 02 2023 |
4511 |
417.57 |
| Jan 26 2023 |
4511 |
417.57 |
| Jan 19 2023 |
4496 |
417.57 |
| Jan 12 2023 |
4445 |
417.57 |
| Jan 05 2023 |
4474 |
417.57 |
| Dec 29 2022 |
4469 |
417.57 |
| Dec 22 2022 |
6430 |
405.95 |
| Dec 15 2022 |
6408 |
405.95 |
| Dec 08 2022 |
6381 |
405.95 |
| Dec 01 2022 |
6140 |
402.68 |
| Nov 24 2022 |
6144 |
402.68 |
| Nov 17 2022 |
6066 |
403.45 |
| Nov 10 2022 |
5962 |
403.45 |
| Nov 03 2022 |
6075 |
410.01 |
| Oct 27 2022 |
5631 |
410.01 |
| Oct 20 2022 |
5452 |
410.01 |
| Oct 13 2022 |
5364 |
410.01 |
| Oct 06 2022 |
5206 |
410.01 |
| Sep 29 2022 |
5063 |
410.01 |
| Sep 22 2022 |
5052 |
410.82 |
| Sep 15 2022 |
4979 |
410.82 |
| Sep 08 2022 |
4978 |
410.82 |
| Sep 01 2022 |
4979 |
410.82 |
| Aug 25 2022 |
4972 |
410.82 |
| Aug 18 2022 |
4970 |
410.82 |
| Aug 11 2022 |
4980 |
410.82 |
| Aug 04 2022 |
4962 |
410.82 |
| Jul 28 2022 |
4962 |
410.82 |
| Jul 21 2022 |
4962 |
410.82 |
| Jul 14 2022 |
4962 |
410.82 |
| Jul 07 2022 |
4962 |
410.82 |
| Jun 30 2022 |
4962 |
410.82 |
| Jun 23 2022 |
4946 |
410.82 |
| Jun 16 2022 |
4946 |
410.82 |
| Jun 09 2022 |
4950 |
410.82 |
| Jun 02 2022 |
4950 |
410.82 |
| May 26 2022 |
4950 |
410.82 |
| May 19 2022 |
4950 |
410.82 |
| May 12 2022 |
4950 |
410.82 |
| May 05 2022 |
4950 |
410.82 |
| Apr 28 2022 |
4943 |
410.82 |
| Apr 21 2022 |
4943 |
410.82 |
| Apr 14 2022 |
4943 |
410.82 |
| Apr 07 2022 |
4943 |
410.82 |
| Mar 31 2022 |
4943 |
410.82 |
| Mar 24 2022 |
4943 |
410.82 |
| Mar 17 2022 |
4936 |
410.82 |
| Mar 10 2022 |
4936 |
410.82 |
| Mar 03 2022 |
4936 |
410.82 |
| Feb 24 2022 |
4932 |
410.82 |
| Feb 17 2022 |
4938 |
410.82 |
| Feb 10 2022 |
4944 |
410.82 |
| Feb 03 2022 |
4952 |
410.82 |
| Jan 27 2022 |
4954 |
410.82 |
| Jan 20 2022 |
4850 |
410.82 |
| Jan 13 2022 |
4882 |
410.82 |
| Jan 06 2022 |
5018 |
410.82 |
| Dec 30 2021 |
5046 |
410.82 |
| Dec 23 2021 |
5065 |
410.82 |
| Dec 16 2021 |
5066 |
410.82 |
| Dec 09 2021 |
5098 |
410.82 |
| Dec 02 2021 |
5141 |
409.44 |
| Nov 25 2021 |
4875 |
400.87 |
| Nov 18 2021 |
4485 |
389.23 |
| Nov 11 2021 |
4092 |
378.56 |
| Nov 04 2021 |
4185 |
378.56 |
| Oct 28 2021 |
4362 |
378.56 |
| Oct 21 2021 |
4539 |
382.51 |
| Oct 14 2021 |
4051 |
368.19 |
| Oct 07 2021 |
3990 |
368.19 |
| Sep 30 2021 |
4041 |
368.19 |
| Sep 23 2021 |
4129 |
368.19 |
| Sep 16 2021 |
4208 |
368.19 |
| Sep 09 2021 |
3655 |
352.08 |
| Sep 02 2021 |
3700 |
352.08 |
| Aug 26 2021 |
3703 |
352.08 |
| Aug 19 2021 |
3712 |
352.08 |
| Aug 12 2021 |
3720 |
352.08 |
| Aug 05 2021 |
3728 |
352.08 |
| Jul 29 2021 |
3731 |
352.08 |
| Jun 03 2021 |
4539 |
352.08 |
| Nov 27 2020 |
3607 |
366.6 |
| Nov 20 2020 |
4061 |
365.69 |
| Nov 13 2020 |
4235 |
363.19 |
| Nov 06 2020 |
4524 |
363.19 |
| Oct 30 2020 |
4793 |
363.19 |
| Oct 23 2020 |
5087 |
363.19 |
| Oct 16 2020 |
5132 |
360.24 |
| Oct 09 2020 |
7786 |
400.6 |
| Oct 02 2020 |
8045 |
400.6 |
| Sep 25 2020 |
8194 |
400.6 |
| Sep 18 2020 |
8421 |
400.6 |
| Sep 11 2020 |
5338 |
352.08 |
| Sep 04 2020 |
5412 |
352.08 |
| Aug 28 2020 |
5447 |
352.08 |
| Aug 21 2020 |
5478 |
352.08 |
| Aug 14 2020 |
5482 |
352.08 |
| Aug 07 2020 |
5534 |
352.08 |
| Jul 31 2020 |
5550 |
352.08 |
| Jul 24 2020 |
5550 |
352.08 |
| Jul 17 2020 |
5564 |
352.08 |
| Jul 10 2020 |
5583 |
352.08 |
| Jul 03 2020 |
5606 |
352.08 |
| Jun 26 2020 |
5606 |
352.08 |
| Jun 19 2020 |
5606 |
352.08 |
| Jun 12 2020 |
5608 |
352.08 |
| Jun 05 2020 |
5614 |
352.08 |
| May 29 2020 |
5627 |
352.08 |
| May 22 2020 |
5635 |
352.08 |
| May 15 2020 |
5635 |
352.08 |
| May 08 2020 |
5636 |
352.08 |
| May 01 2020 |
5638 |
352.08 |
| Apr 24 2020 |
5656 |
352.08 |
| Apr 17 2020 |
5656 |
352.08 |
| Apr 10 2020 |
5656 |
352.08 |
| Apr 03 2020 |
5656 |
352.08 |
| Mar 27 2020 |
5656 |
352.08 |
| Mar 20 2020 |
5660 |
352.08 |
| Mar 13 2020 |
5660 |
352.08 |
| Mar 06 2020 |
5660 |
352.08 |
| Feb 28 2020 |
5669 |
352.08 |
| Feb 21 2020 |
5691 |
352.08 |
| Feb 14 2020 |
5694 |
352.08 |
| Feb 07 2020 |
5701 |
352.08 |
| Jan 31 2020 |
5716 |
352.08 |
| Jan 24 2020 |
5453 |
352.08 |
| Jan 17 2020 |
5469 |
352.08 |
| Jan 10 2020 |
5865 |
352.08 |
| Jan 03 2020 |
5834 |
352.08 |
| Dec 27 2019 |
5839 |
352.08 |
| Dec 20 2019 |
5846 |
352.08 |
| Dec 13 2019 |
5874 |
352.08 |
| Dec 06 2019 |
5684 |
352.08 |
| Nov 29 2019 |
6874 |
368.55 |
| Nov 22 2019 |
6901 |
368.55 |
| Nov 15 2019 |
7260 |
373.02 |
| Nov 08 2019 |
7317 |
373.02 |
| Nov 01 2019 |
11411 |
421.55 |
| Oct 25 2019 |
11356 |
421.55 |
| Oct 18 2019 |
11779 |
428.8 |
| Oct 11 2019 |
8973 |
395.49 |
| Oct 04 2019 |
9020 |
395.49 |
| Sep 27 2019 |
9031 |
395.49 |
| Sep 20 2019 |
7979 |
384.63 |
| Sep 13 2019 |
8008 |
384.63 |
| Sep 06 2019 |
7815 |
384.63 |
| Aug 30 2019 |
7859 |
384.63 |
| Aug 23 2019 |
7867 |
384.63 |
| Aug 16 2019 |
7819 |
384.63 |
| Aug 09 2019 |
7819 |
384.63 |
| Aug 02 2019 |
7823 |
384.63 |
| Jul 26 2019 |
7827 |
384.63 |
| Jul 19 2019 |
7841 |
384.63 |
| Jul 12 2019 |
7852 |
384.63 |
| Jul 05 2019 |
7862 |
384.63 |
| Jun 28 2019 |
7874 |
384.63 |
| Jun 21 2019 |
7888 |
384.63 |
| Jun 14 2019 |
7882 |
384.63 |
| Jun 07 2019 |
7885 |
384.63 |
| May 31 2019 |
7901 |
384.63 |
| May 24 2019 |
7897 |
384.63 |
| May 17 2019 |
7914 |
384.63 |
| May 10 2019 |
7909 |
384.63 |
| May 03 2019 |
7916 |
384.63 |
| Apr 26 2019 |
7910 |
384.63 |
| Apr 19 2019 |
7914 |
384.63 |
| Apr 12 2019 |
7913 |
384.63 |
| Apr 05 2019 |
7913 |
384.63 |
| Mar 29 2019 |
7913 |
384.63 |
| Mar 22 2019 |
7913 |
384.63 |
| Mar 15 2019 |
7922 |
384.63 |
| Mar 08 2019 |
7890 |
384.63 |
| Mar 01 2019 |
7895 |
384.63 |
| Feb 22 2019 |
7892 |
384.63 |
| Feb 15 2019 |
7905 |
384.63 |
| Feb 08 2019 |
7891 |
384.63 |
| Feb 01 2019 |
7915 |
384.63 |
| Jan 25 2019 |
7918 |
384.63 |
| Jan 18 2019 |
7605 |
384.63 |
| Jan 11 2019 |
8032 |
384.63 |
| Jan 04 2019 |
8089 |
384.63 |
| Dec 28 2018 |
8097 |
384.63 |
| Dec 21 2018 |
8037 |
384.63 |
| Dec 14 2018 |
8051 |
384.63 |
| Dec 07 2018 |
7182 |
371.79 |
| Nov 30 2018 |
7112 |
369.59 |
| Nov 23 2018 |
7156 |
369.59 |
| Nov 16 2018 |
8263 |
382.88 |
| Nov 09 2018 |
8167 |
382.73 |
| Nov 02 2018 |
8220 |
382.73 |
| Oct 26 2018 |
8057 |
382.73 |
| Oct 19 2018 |
8862 |
392.4 |
| Oct 12 2018 |
8799 |
392.4 |
| Oct 05 2018 |
8318 |
388.53 |
| Sep 28 2018 |
9957 |
407.49 |
| Sep 21 2018 |
9955 |
407.49 |
| Sep 14 2018 |
9790 |
407.49 |
| Sep 07 2018 |
9414 |
403.49 |
| Aug 31 2018 |
9350 |
403.49 |
| Aug 24 2018 |
9315 |
403.49 |
| Aug 17 2018 |
9313 |
403.49 |
| Aug 10 2018 |
9315 |
403.49 |
| Aug 03 2018 |
9330 |
403.49 |
| Jul 27 2018 |
9338 |
403.49 |
| Jul 20 2018 |
9344 |
403.49 |
| Jul 13 2018 |
9344 |
403.49 |
| Jul 06 2018 |
9337 |
403.49 |
| Jun 29 2018 |
9386 |
403.49 |
| Jun 22 2018 |
9386 |
403.49 |
| Jun 15 2018 |
9404 |
403.49 |
| Jun 08 2018 |
9420 |
403.49 |
| Jun 01 2018 |
9413 |
403.49 |
| May 25 2018 |
9419 |
403.49 |
| May 18 2018 |
9407 |
403.49 |
| May 11 2018 |
9426 |
403.49 |
| May 04 2018 |
9472 |
403.49 |
| Apr 27 2018 |
9470 |
403.49 |
| Apr 20 2018 |
9494 |
403.49 |
| Apr 13 2018 |
9491 |
403.49 |
| Apr 06 2018 |
9491 |
403.49 |
| Mar 30 2018 |
9490 |
403.49 |
| Mar 23 2018 |
9490 |
403.49 |
| Mar 16 2018 |
9479 |
403.49 |
| Mar 09 2018 |
9479 |
403.49 |
| Mar 02 2018 |
9482 |
403.49 |
| Feb 23 2018 |
9480 |
403.49 |
| Feb 16 2018 |
9489 |
403.49 |
| Feb 09 2018 |
9489 |
403.49 |
| Feb 02 2018 |
9508 |
403.49 |
| Jan 26 2018 |
9534 |
403.49 |
| Jan 19 2018 |
9511 |
403.49 |
| Jan 12 2018 |
9202 |
403.49 |
| Jan 05 2018 |
9433 |
403.49 |
| Dec 29 2017 |
7942 |
384.2 |
| Dec 22 2017 |
7941 |
384.2 |
| Dec 15 2017 |
7906 |
384.2 |
| Dec 08 2017 |
10031 |
408.55 |
| Dec 01 2017 |
10121 |
408.55 |
| Nov 24 2017 |
10156 |
408.55 |
| Nov 17 2017 |
10484 |
411.79 |
| Nov 10 2017 |
11126 |
415.64 |
| Nov 03 2017 |
10956 |
414.3 |
| Oct 27 2017 |
10893 |
414.3 |
| Oct 20 2017 |
10906 |
414.3 |
| Oct 13 2017 |
10722 |
414.3 |
| Oct 06 2017 |
10027 |
407.44 |
| Sep 29 2017 |
10007 |
407.49 |
| Sep 22 2017 |
10012 |
407.49 |
| Sep 15 2017 |
10016 |
407.49 |
| Sep 08 2017 |
9539 |
402.73 |
| Sep 01 2017 |
9565 |
402.73 |
| Aug 25 2017 |
9573 |
402.73 |
| Aug 18 2017 |
9593 |
402.73 |
| Aug 11 2017 |
9550 |
402.73 |
| Aug 04 2017 |
9566 |
402.73 |
| Jul 28 2017 |
9564 |
402.73 |
| Jul 21 2017 |
9583 |
402.73 |
| Jul 14 2017 |
9590 |
402.73 |
| Jul 07 2017 |
9584 |
402.73 |
| Jun 30 2017 |
9595 |
402.73 |
| Jun 23 2017 |
9592 |
402.73 |
| Jun 16 2017 |
9596 |
402.73 |
| Jun 09 2017 |
9573 |
402.73 |
| Jun 02 2017 |
9568 |
402.73 |
| May 26 2017 |
9451 |
402.73 |
| May 19 2017 |
9466 |
402.73 |
| May 12 2017 |
9427 |
402.73 |
| May 05 2017 |
9404 |
402.73 |
| Apr 28 2017 |
9395 |
402.73 |
| Apr 21 2017 |
9381 |
402.73 |
| Apr 14 2017 |
9388 |
402.73 |
| Apr 07 2017 |
9389 |
402.73 |
| Mar 31 2017 |
9389 |
402.73 |
| Mar 24 2017 |
9390 |
402.73 |
| Mar 17 2017 |
9380 |
402.73 |
| Mar 10 2017 |
9389 |
402.73 |
| Mar 03 2017 |
9389 |
402.73 |
| Feb 24 2017 |
9393 |
402.73 |
| Feb 17 2017 |
9404 |
402.73 |
| Feb 10 2017 |
9419 |
402.73 |
| Feb 03 2017 |
9419 |
402.73 |
| Jan 27 2017 |
9432 |
402.73 |
| Jan 20 2017 |
9451 |
402.73 |
| Jan 13 2017 |
9457 |
402.73 |
| Jan 06 2017 |
9618 |
402.73 |
| Dec 30 2016 |
10482 |
411.72 |
| Dec 23 2016 |
10481 |
411.72 |
| Dec 16 2016 |
10533 |
411.72 |
| Dec 09 2016 |
10577 |
411.72 |
| Dec 02 2016 |
8395 |
386.32 |
| Nov 25 2016 |
8359 |
386.32 |
| Nov 18 2016 |
8395 |
386.32 |
| Nov 11 2016 |
8510 |
386.32 |
| Nov 04 2016 |
8470 |
386.32 |
| Oct 28 2016 |
8767 |
390.87 |
| Oct 21 2016 |
9606 |
399.34 |
| Oct 14 2016 |
11891 |
422.95 |
| Oct 07 2016 |
11868 |
422.95 |
| Sep 30 2016 |
12525 |
429.55 |
| Sep 23 2016 |
13175 |
437.69 |
| Sep 16 2016 |
13086 |
439.28 |
| Sep 09 2016 |
13298 |
442.04 |
