| Sep 27 2019 |
11213 |
421.07 |
| Sep 20 2019 |
11085 |
421.07 |
| Sep 13 2019 |
11077 |
420.32 |
| Sep 06 2019 |
10791 |
420.32 |
| Aug 30 2019 |
9759 |
407.8 |
| Aug 23 2019 |
9785 |
407.8 |
| Aug 16 2019 |
9710 |
407.8 |
| Aug 09 2019 |
9710 |
407.8 |
| Aug 02 2019 |
9714 |
407.8 |
| Jul 26 2019 |
9720 |
407.8 |
| Jul 19 2019 |
9734 |
407.8 |
| Jul 12 2019 |
9757 |
407.8 |
| Jul 05 2019 |
9764 |
407.8 |
| Jun 28 2019 |
9775 |
407.8 |
| Jun 21 2019 |
9792 |
407.8 |
| Jun 14 2019 |
9783 |
407.8 |
| Jun 07 2019 |
9774 |
407.8 |
| May 31 2019 |
9795 |
407.8 |
| May 24 2019 |
9791 |
407.8 |
| May 17 2019 |
9806 |
407.8 |
| May 10 2019 |
9799 |
407.8 |
| May 03 2019 |
9809 |
407.8 |
| Apr 26 2019 |
9804 |
407.8 |
| Apr 19 2019 |
9805 |
407.8 |
| Apr 12 2019 |
9810 |
407.8 |
| Apr 05 2019 |
9810 |
407.8 |
| Mar 29 2019 |
9809 |
407.8 |
| Mar 22 2019 |
9808 |
407.8 |
| Mar 15 2019 |
9816 |
407.8 |
| Mar 08 2019 |
9774 |
407.8 |
| Mar 01 2019 |
9777 |
407.8 |
| Feb 22 2019 |
9774 |
407.8 |
| Feb 15 2019 |
9786 |
407.8 |
| Feb 08 2019 |
9772 |
407.8 |
| Feb 01 2019 |
9793 |
407.8 |
| Jan 25 2019 |
9796 |
407.8 |
| Jan 18 2019 |
9445 |
407.8 |
| Jan 11 2019 |
9925 |
407.8 |
| Jan 04 2019 |
9987 |
407.8 |
| Dec 28 2018 |
9984 |
407.8 |
| Dec 21 2018 |
9917 |
407.8 |
| Dec 14 2018 |
9946 |
407.8 |
| Dec 07 2018 |
10039 |
407.8 |
| Nov 30 2018 |
10164 |
407.8 |
| Nov 23 2018 |
10241 |
407.8 |
| Nov 16 2018 |
9495 |
397.16 |
| Nov 09 2018 |
9433 |
396.87 |
| Nov 02 2018 |
8447 |
385.45 |
| Oct 26 2018 |
7787 |
379.42 |
| Oct 19 2018 |
7812 |
379.25 |
| Oct 12 2018 |
7764 |
379.25 |
| Oct 05 2018 |
7590 |
379.25 |
| Sep 28 2018 |
7505 |
377.9 |
| Sep 21 2018 |
7530 |
377.9 |
| Sep 14 2018 |
7445 |
377.9 |
| Sep 07 2018 |
7450 |
377.9 |
| Aug 31 2018 |
7594 |
380.32 |
| Aug 24 2018 |
7564 |
380.32 |
| Aug 17 2018 |
7560 |
380.32 |
| Aug 10 2018 |
7562 |
380.32 |
| Aug 03 2018 |
7574 |
380.32 |
| Jul 27 2018 |
7582 |
380.32 |
| Jul 20 2018 |
7585 |
380.32 |
| Jul 13 2018 |
7584 |
380.32 |
| Jul 06 2018 |
7577 |
380.32 |
| Jun 29 2018 |
7621 |
380.32 |
| Jun 22 2018 |
7621 |
380.32 |
| Jun 15 2018 |
7631 |
380.32 |
| Jun 08 2018 |
7645 |
380.32 |
| Jun 01 2018 |
7636 |
380.32 |
| May 25 2018 |
7646 |
380.32 |
| May 18 2018 |
7645 |
380.32 |
| May 11 2018 |
7658 |
380.32 |
| May 04 2018 |
7697 |
380.32 |
| Apr 27 2018 |
7692 |
380.32 |
| Apr 20 2018 |
7712 |
380.32 |
| Apr 13 2018 |
7710 |
380.32 |
| Apr 06 2018 |
7710 |
380.32 |
| Mar 30 2018 |
7711 |
380.32 |
| Mar 23 2018 |
7711 |
380.32 |
| Mar 16 2018 |
7704 |
380.32 |
| Mar 09 2018 |
7704 |
380.32 |
| Mar 02 2018 |
7705 |
380.32 |
| Feb 23 2018 |
7704 |
380.32 |
| Feb 16 2018 |
7711 |
380.32 |
| Feb 09 2018 |
7709 |
380.32 |
| Feb 02 2018 |
7723 |
380.32 |
| Jan 26 2018 |
7747 |
380.32 |
| Jan 19 2018 |
7725 |
380.32 |
| Jan 12 2018 |
7433 |
380.32 |
| Jan 05 2018 |
7639 |
380.32 |
| Dec 29 2017 |
7647 |
380.32 |
| Dec 22 2017 |
7647 |
380.32 |
| Dec 15 2017 |
7623 |
380.32 |
| Dec 08 2017 |
7804 |
380.32 |
| Dec 01 2017 |
7843 |
380.32 |
| Nov 24 2017 |
7861 |
380.32 |
| Nov 17 2017 |
8323 |
386.42 |
| Nov 10 2017 |
8438 |
385.51 |
| Nov 03 2017 |
9031 |
392.53 |
| Oct 27 2017 |
9504 |
399.04 |
| Oct 20 2017 |
9796 |
402.22 |
| Oct 13 2017 |
10746 |
414.53 |
| Oct 06 2017 |
10178 |
409.13 |
| Sep 29 2017 |
10069 |
408.15 |
| Sep 22 2017 |
10074 |
408.15 |
| Sep 15 2017 |
10081 |
408.15 |
| Sep 08 2017 |
10048 |
408.15 |
| Sep 01 2017 |
10615 |
414.29 |
| Aug 25 2017 |
10637 |
414.29 |
| Aug 18 2017 |
10658 |
414.29 |
| Aug 11 2017 |
10609 |
414.29 |
| Aug 04 2017 |
10630 |
414.29 |
| Jul 28 2017 |
10629 |
414.29 |
| Jul 21 2017 |
10650 |
414.29 |
| Jul 14 2017 |
10655 |
414.29 |
| Jul 07 2017 |
10651 |
414.29 |
| Jun 30 2017 |
10663 |
414.29 |
| Jun 23 2017 |
10660 |
414.29 |
| Jun 16 2017 |
10663 |
414.29 |
| Jun 09 2017 |
10635 |
414.29 |
| Jun 02 2017 |
10632 |
414.29 |
| May 26 2017 |
10512 |
414.29 |
| May 19 2017 |
10534 |
414.29 |
| May 12 2017 |
10490 |
414.29 |
| May 05 2017 |
10463 |
414.29 |
| Apr 28 2017 |
10450 |
414.29 |
| Apr 21 2017 |
10433 |
414.29 |
| Apr 14 2017 |
10444 |
414.29 |
| Apr 07 2017 |
10445 |
414.29 |
| Mar 31 2017 |
10445 |
414.29 |
| Mar 24 2017 |
10446 |
414.29 |
| Mar 17 2017 |
10436 |
414.29 |
| Mar 10 2017 |
10447 |
414.29 |
| Mar 03 2017 |
10447 |
414.29 |
| Feb 24 2017 |
10452 |
414.29 |
| Feb 17 2017 |
10467 |
414.29 |
| Feb 10 2017 |
10486 |
414.29 |
| Feb 03 2017 |
10478 |
414.29 |
| Jan 27 2017 |
10491 |
414.29 |
| Jan 20 2017 |
10507 |
414.29 |
| Jan 13 2017 |
10515 |
414.29 |
| Jan 06 2017 |
10689 |
414.29 |
| Dec 30 2016 |
10753 |
414.29 |
| Dec 23 2016 |
10747 |
414.29 |
| Dec 16 2016 |
10790 |
414.29 |
| Dec 09 2016 |
10839 |
414.29 |
| Dec 02 2016 |
11000 |
414.29 |
| Nov 25 2016 |
10926 |
414.29 |
| Nov 18 2016 |
11008 |
414.29 |
| Nov 11 2016 |
11118 |
414.29 |
| Nov 04 2016 |
11626 |
419.49 |
| Oct 28 2016 |
13384 |
436.68 |
| Oct 21 2016 |
13456 |
436.68 |
| Oct 14 2016 |
14570 |
447.24 |
| Oct 07 2016 |
14507 |
447.24 |
| Sep 30 2016 |
15877 |
459.29 |
| Sep 23 2016 |
15608 |
459.29 |
| Sep 16 2016 |
11198 |
421.87 |
| Sep 09 2016 |
11147 |
421.87 |
