| Nov 08 2019 |
29447 |
649.21 |
| Nov 01 2019 |
29701 |
649.21 |
| Oct 25 2019 |
29943 |
649.21 |
| Oct 18 2019 |
29459 |
649.21 |
| Oct 11 2019 |
29920 |
649.21 |
| Oct 04 2019 |
30003 |
649.21 |
| Sep 27 2019 |
29913 |
649.21 |
| Sep 20 2019 |
20941 |
525.4 |
| Sep 13 2019 |
20902 |
525.4 |
| Sep 06 2019 |
20459 |
525.4 |
| Aug 30 2019 |
18235 |
498.94 |
| Aug 23 2019 |
18250 |
498.94 |
| Aug 16 2019 |
18100 |
498.94 |
| Aug 09 2019 |
18100 |
498.94 |
| Aug 02 2019 |
18109 |
498.94 |
| Jul 26 2019 |
18119 |
498.94 |
| Jul 19 2019 |
18138 |
498.94 |
| Jul 12 2019 |
18173 |
498.94 |
| Jul 05 2019 |
18182 |
498.94 |
| Jun 28 2019 |
18227 |
498.94 |
| Jun 21 2019 |
18255 |
498.94 |
| Jun 14 2019 |
18252 |
498.94 |
| Jun 07 2019 |
18231 |
498.94 |
| May 31 2019 |
18262 |
498.94 |
| May 24 2019 |
18265 |
498.94 |
| May 17 2019 |
18295 |
498.94 |
| May 10 2019 |
18286 |
498.94 |
| May 03 2019 |
18306 |
498.94 |
| Apr 26 2019 |
18302 |
498.94 |
| Apr 19 2019 |
18302 |
498.94 |
| Apr 12 2019 |
18306 |
498.94 |
| Apr 05 2019 |
18306 |
498.94 |
| Mar 29 2019 |
18307 |
498.94 |
| Mar 22 2019 |
18295 |
498.94 |
| Mar 15 2019 |
18304 |
498.94 |
| Mar 08 2019 |
18227 |
498.94 |
| Mar 01 2019 |
18233 |
498.94 |
| Feb 22 2019 |
18226 |
498.94 |
| Feb 15 2019 |
18238 |
498.94 |
| Feb 08 2019 |
18211 |
498.94 |
| Feb 01 2019 |
18239 |
498.94 |
| Jan 25 2019 |
18251 |
498.94 |
| Jan 18 2019 |
17781 |
498.94 |
| Jan 11 2019 |
18411 |
498.94 |
| Jan 04 2019 |
18529 |
498.94 |
| Dec 28 2018 |
18497 |
498.94 |
| Dec 21 2018 |
18381 |
498.94 |
| Dec 14 2018 |
18510 |
498.94 |
| Dec 07 2018 |
18716 |
498.94 |
| Nov 30 2018 |
18971 |
498.94 |
| Nov 23 2018 |
19188 |
498.94 |
| Nov 16 2018 |
19565 |
498.94 |
| Nov 09 2018 |
11927 |
423.8 |
| Nov 02 2018 |
14667 |
450.03 |
| Oct 26 2018 |
14401 |
450.03 |
| Oct 19 2018 |
14452 |
450.03 |
| Oct 12 2018 |
14324 |
450.03 |
| Oct 05 2018 |
14032 |
450.03 |
| Sep 28 2018 |
14082 |
450.03 |
| Sep 21 2018 |
16722 |
474.25 |
| Sep 14 2018 |
13442 |
445.77 |
| Sep 07 2018 |
13380 |
445.77 |
| Aug 31 2018 |
11325 |
425.47 |
| Aug 24 2018 |
11279 |
425.47 |
| Aug 17 2018 |
11267 |
425.47 |
| Aug 10 2018 |
11274 |
425.47 |
| Aug 03 2018 |
11293 |
425.47 |
| Jul 27 2018 |
11299 |
425.47 |
| Jul 20 2018 |
11312 |
425.47 |
| Jul 13 2018 |
11308 |
425.47 |
| Jul 06 2018 |
11291 |
425.47 |
| Jun 29 2018 |
11343 |
425.47 |
| Jun 22 2018 |
11343 |
425.47 |
| Jun 15 2018 |
11363 |
425.47 |
| Jun 08 2018 |
11381 |
425.47 |
| Jun 01 2018 |
11375 |
425.47 |
| May 25 2018 |
11388 |
425.47 |
| May 18 2018 |
11371 |
425.47 |
| May 11 2018 |
11392 |
425.47 |
| May 04 2018 |
11444 |
425.47 |
| Apr 27 2018 |
11440 |
425.47 |
| Apr 20 2018 |
11473 |
425.47 |
| Apr 13 2018 |
11471 |
425.47 |
| Apr 06 2018 |
11471 |
425.47 |
| Mar 30 2018 |
11470 |
425.47 |
| Mar 23 2018 |
11470 |
425.47 |
| Mar 16 2018 |
11458 |
425.47 |
| Mar 09 2018 |
11458 |
425.47 |
| Mar 02 2018 |
11462 |
425.47 |
| Feb 23 2018 |
11463 |
425.47 |
| Feb 16 2018 |
11475 |
425.47 |
| Feb 09 2018 |
11467 |
425.47 |
| Feb 02 2018 |
11494 |
425.47 |
| Jan 26 2018 |
11527 |
425.47 |
| Jan 19 2018 |
11492 |
425.47 |
| Jan 12 2018 |
11137 |
425.47 |
| Jan 05 2018 |
11376 |
425.47 |
| Dec 29 2017 |
11397 |
425.47 |
| Dec 22 2017 |
11392 |
425.47 |
| Dec 15 2017 |
11356 |
425.47 |
| Dec 08 2017 |
11622 |
425.47 |
| Dec 01 2017 |
10487 |
412.63 |
| Nov 24 2017 |
10516 |
412.63 |
| Nov 17 2017 |
10092 |
407.46 |
| Nov 10 2017 |
10360 |
407.46 |
| Nov 03 2017 |
8268 |
383.48 |
| Oct 27 2017 |
8149 |
383.48 |
| Oct 20 2017 |
8163 |
383.48 |
| Oct 13 2017 |
7891 |
381.56 |
| Oct 06 2017 |
7785 |
381.56 |
| Sep 29 2017 |
7796 |
381.56 |
| Sep 22 2017 |
7759 |
381.56 |
| Sep 15 2017 |
7794 |
381.56 |
| Sep 08 2017 |
7731 |
381.56 |
| Sep 01 2017 |
7850 |
382.89 |
| Aug 25 2017 |
7870 |
382.89 |
| Aug 18 2017 |
7890 |
382.89 |
| Aug 11 2017 |
7856 |
382.89 |
| Aug 04 2017 |
7872 |
382.89 |
| Jul 28 2017 |
7870 |
382.89 |
| Jul 21 2017 |
7878 |
382.89 |
| Jul 14 2017 |
7882 |
382.89 |
| Jul 07 2017 |
7878 |
382.89 |
| Jun 30 2017 |
7888 |
382.89 |
| Jun 23 2017 |
7886 |
382.89 |
| Jun 16 2017 |
7883 |
382.89 |
| Jun 09 2017 |
7865 |
382.89 |
| Jun 02 2017 |
7862 |
382.89 |
| May 26 2017 |
7752 |
382.89 |
| May 19 2017 |
7769 |
382.89 |
| May 12 2017 |
7736 |
382.89 |
| May 05 2017 |
7722 |
382.89 |
| Apr 28 2017 |
7716 |
382.89 |
| Apr 21 2017 |
7701 |
382.89 |
| Apr 14 2017 |
7707 |
382.89 |
| Apr 07 2017 |
7708 |
382.89 |
| Mar 31 2017 |
7708 |
382.89 |
| Mar 24 2017 |
7709 |
382.89 |
| Mar 17 2017 |
7700 |
382.89 |
| Mar 10 2017 |
7708 |
382.89 |
| Mar 03 2017 |
7708 |
382.89 |
| Feb 24 2017 |
7713 |
382.89 |
| Feb 17 2017 |
7721 |
382.89 |
| Feb 10 2017 |
7737 |
382.89 |
| Feb 03 2017 |
7733 |
382.89 |
| Jan 27 2017 |
7750 |
382.89 |
| Jan 20 2017 |
7771 |
382.89 |
| Jan 13 2017 |
7780 |
382.89 |
| Jan 06 2017 |
7918 |
382.89 |
| Dec 30 2016 |
7962 |
382.89 |
| Dec 23 2016 |
7965 |
382.89 |
| Dec 16 2016 |
7966 |
382.89 |
| Dec 09 2016 |
7997 |
382.89 |
| Dec 02 2016 |
8860 |
391.88 |
| Nov 25 2016 |
8830 |
391.88 |
| Nov 18 2016 |
9448 |
398.33 |
| Nov 11 2016 |
9586 |
398.33 |
| Nov 04 2016 |
10444 |
407.78 |
| Oct 28 2016 |
10349 |
407.78 |
| Oct 21 2016 |
11618 |
419.58 |
| Oct 14 2016 |
13773 |
440.17 |
| Oct 07 2016 |
15684 |
457.38 |
| Sep 30 2016 |
15649 |
457.38 |
| Sep 23 2016 |
15237 |
455.99 |
| Sep 16 2016 |
11657 |
426.04 |
| Sep 09 2016 |
10846 |
418.99 |
