| Sep 09 2021 |
5445 |
457.58 |
| Sep 02 2021 |
5453 |
457.58 |
| Aug 26 2021 |
5389 |
457.58 |
| Aug 19 2021 |
5394 |
457.58 |
| Aug 12 2021 |
5386 |
457.58 |
| Aug 05 2021 |
5463 |
457.58 |
| Jul 29 2021 |
5499 |
457.58 |
| Jun 03 2021 |
5585 |
457.58 |
| Sep 11 2020 |
13057 |
457.58 |
| Sep 04 2020 |
13287 |
457.58 |
| Aug 28 2020 |
13371 |
457.58 |
| Aug 21 2020 |
13413 |
457.58 |
| Aug 14 2020 |
13426 |
457.58 |
| Aug 07 2020 |
13541 |
457.58 |
| Jul 31 2020 |
13597 |
457.58 |
| Jul 24 2020 |
13597 |
457.58 |
| Jul 17 2020 |
13617 |
457.58 |
| Jul 10 2020 |
13647 |
457.58 |
| Jul 03 2020 |
13706 |
457.58 |
| Jun 26 2020 |
13706 |
457.58 |
| Jun 19 2020 |
13706 |
457.58 |
| Jun 12 2020 |
13712 |
457.58 |
| Jun 05 2020 |
13733 |
457.58 |
| May 29 2020 |
13750 |
457.58 |
| May 22 2020 |
13795 |
457.58 |
| May 15 2020 |
13795 |
457.58 |
| May 08 2020 |
13803 |
457.58 |
| May 01 2020 |
13809 |
457.58 |
| Apr 24 2020 |
13859 |
457.58 |
| Apr 17 2020 |
13859 |
457.58 |
| Apr 10 2020 |
13859 |
457.58 |
| Apr 03 2020 |
13859 |
457.58 |
| Mar 27 2020 |
13859 |
457.58 |
| Mar 20 2020 |
13871 |
457.58 |
| Mar 13 2020 |
13871 |
457.58 |
| Mar 06 2020 |
13871 |
457.58 |
| Feb 28 2020 |
13842 |
457.58 |
| Feb 21 2020 |
13895 |
457.58 |
| Feb 14 2020 |
13904 |
457.58 |
| Feb 07 2020 |
13926 |
457.58 |
| Jan 31 2020 |
13947 |
457.58 |
| Jan 24 2020 |
13585 |
457.58 |
| Jan 17 2020 |
13625 |
457.58 |
| Jan 10 2020 |
14250 |
457.58 |
| Jan 03 2020 |
14150 |
457.58 |
| Dec 27 2019 |
14166 |
457.58 |
| Dec 20 2019 |
14185 |
457.58 |
| Dec 13 2019 |
14237 |
457.58 |
| Dec 06 2019 |
14448 |
461.04 |
| Nov 29 2019 |
14781 |
461.04 |
| Nov 22 2019 |
14863 |
461.04 |
| Nov 15 2019 |
15352 |
464.86 |
| Nov 08 2019 |
15113 |
460.73 |
| Nov 01 2019 |
15201 |
460.73 |
| Oct 25 2019 |
15183 |
460.73 |
| Oct 18 2019 |
14864 |
460.73 |
| Oct 11 2019 |
15027 |
460.73 |
| Oct 04 2019 |
11548 |
424.37 |
| Sep 27 2019 |
11524 |
424.37 |
| Sep 20 2019 |
11396 |
424.37 |
| Sep 13 2019 |
10578 |
415.06 |
| Sep 06 2019 |
10313 |
415.06 |
| Aug 30 2019 |
9971 |
410.47 |
| Aug 23 2019 |
9988 |
410.47 |
| Aug 16 2019 |
9916 |
410.47 |
| Aug 09 2019 |
9916 |
410.47 |
| Aug 02 2019 |
9921 |
410.47 |
| Jul 26 2019 |
9927 |
410.47 |
| Jul 19 2019 |
9942 |
410.47 |
| Jul 12 2019 |
9962 |
410.47 |
| Jul 05 2019 |
9966 |
410.47 |
| Jun 28 2019 |
9978 |
410.47 |
| Jun 21 2019 |
9996 |
410.47 |
| Jun 14 2019 |
9987 |
410.47 |
| Jun 07 2019 |
9976 |
410.47 |
| May 31 2019 |
9999 |
410.47 |
| May 24 2019 |
9997 |
410.47 |
| May 17 2019 |
10013 |
410.47 |
| May 10 2019 |
10004 |
410.47 |
| May 03 2019 |
10013 |
410.47 |
| Apr 26 2019 |
10008 |
410.47 |
| Apr 19 2019 |
10010 |
410.47 |
| Apr 12 2019 |
10016 |
410.47 |
| Apr 05 2019 |
10016 |
410.47 |
| Mar 29 2019 |
10015 |
410.47 |
| Mar 22 2019 |
10013 |
410.47 |
| Mar 15 2019 |
10022 |
410.47 |
| Mar 08 2019 |
9978 |
410.47 |
| Mar 01 2019 |
9981 |
410.47 |
| Feb 22 2019 |
9977 |
410.47 |
| Feb 15 2019 |
9990 |
410.47 |
| Feb 08 2019 |
9979 |
410.47 |
| Feb 01 2019 |
10000 |
410.47 |
| Jan 25 2019 |
10001 |
410.47 |
| Jan 18 2019 |
9633 |
410.47 |
| Jan 11 2019 |
10117 |
410.47 |
| Jan 04 2019 |
10184 |
410.47 |
| Dec 28 2018 |
10185 |
410.47 |
| Dec 21 2018 |
10113 |
410.47 |
| Dec 14 2018 |
10154 |
410.47 |
| Dec 07 2018 |
9683 |
403.38 |
| Nov 30 2018 |
9808 |
403.38 |
| Nov 23 2018 |
9882 |
403.38 |
| Nov 16 2018 |
10046 |
403.38 |
| Nov 09 2018 |
9248 |
395.12 |
| Nov 02 2018 |
9286 |
395.12 |
| Oct 26 2018 |
9066 |
395.12 |
| Oct 19 2018 |
9101 |
395.12 |
| Oct 12 2018 |
9029 |
395.12 |
| Oct 05 2018 |
9893 |
407.01 |
| Sep 28 2018 |
9919 |
407.01 |
| Sep 21 2018 |
9917 |
407.01 |
| Sep 14 2018 |
9478 |
403.78 |
| Sep 07 2018 |
9439 |
403.78 |
| Aug 31 2018 |
8709 |
395.41 |
| Aug 24 2018 |
8671 |
395.41 |
| Aug 17 2018 |
8668 |
395.41 |
| Aug 10 2018 |
8671 |
395.41 |
| Aug 03 2018 |
8684 |
395.41 |
| Jul 27 2018 |
8691 |
395.41 |
| Jul 20 2018 |
8698 |
395.41 |
| Jul 13 2018 |
8698 |
395.41 |
| Jul 06 2018 |
8690 |
395.41 |
| Jun 29 2018 |
8736 |
395.41 |
| Jun 22 2018 |
8736 |
395.41 |
| Jun 15 2018 |
8755 |
395.41 |
| Jun 08 2018 |
8768 |
395.41 |
| Jun 01 2018 |
8761 |
395.41 |
| May 25 2018 |
8770 |
395.41 |
| May 18 2018 |
8761 |
395.41 |
| May 11 2018 |
8780 |
395.41 |
| May 04 2018 |
8825 |
395.41 |
| Apr 27 2018 |
8822 |
395.41 |
| Apr 20 2018 |
8846 |
395.41 |
| Apr 13 2018 |
8845 |
395.41 |
| Apr 06 2018 |
8845 |
395.41 |
| Mar 30 2018 |
8846 |
395.41 |
| Mar 23 2018 |
8846 |
395.41 |
| Mar 16 2018 |
8840 |
395.41 |
| Mar 09 2018 |
8840 |
395.41 |
| Mar 02 2018 |
8843 |
395.41 |
| Feb 23 2018 |
8842 |
395.41 |
| Feb 16 2018 |
8853 |
395.41 |
| Feb 09 2018 |
8848 |
395.41 |
| Feb 02 2018 |
8862 |
395.41 |
| Jan 26 2018 |
8887 |
395.41 |
| Jan 19 2018 |
8863 |
395.41 |
| Jan 12 2018 |
8560 |
395.41 |
| Jan 05 2018 |
8794 |
395.41 |
| Dec 29 2017 |
8803 |
395.41 |
| Dec 22 2017 |
8792 |
395.41 |
| Dec 15 2017 |
8765 |
395.41 |
| Dec 08 2017 |
8669 |
391.48 |
| Dec 01 2017 |
8703 |
391.48 |
| Nov 24 2017 |
8718 |
391.48 |
| Nov 17 2017 |
8732 |
391.48 |
| Nov 10 2017 |
9087 |
392.93 |
| Nov 03 2017 |
9078 |
392.93 |
| Oct 27 2017 |
8357 |
386.17 |
| Oct 20 2017 |
8357 |
386.17 |
| Oct 13 2017 |
8238 |
386.17 |
| Oct 06 2017 |
7737 |
381.01 |
| Sep 29 2017 |
7759 |
381.01 |
| Sep 22 2017 |
7721 |
381.01 |
| Sep 15 2017 |
7989 |
384.12 |
| Sep 08 2017 |
7729 |
381.54 |
| Sep 01 2017 |
7744 |
381.54 |
| Aug 25 2017 |
7759 |
381.54 |
| Aug 18 2017 |
7777 |
381.54 |
| Aug 11 2017 |
7745 |
381.54 |
| Aug 04 2017 |
7758 |
381.54 |
| Jul 28 2017 |
7756 |
381.54 |
| Jul 21 2017 |
7764 |
381.54 |
| Jul 14 2017 |
7769 |
381.54 |
| Jul 07 2017 |
7764 |
381.54 |
| Jun 30 2017 |
7774 |
381.54 |
| Jun 23 2017 |
7772 |
381.54 |
| Jun 16 2017 |
7769 |
381.54 |
| Jun 09 2017 |
7750 |
381.54 |
| Jun 02 2017 |
7747 |
381.54 |
| May 26 2017 |
7638 |
381.54 |
| May 19 2017 |
7652 |
381.54 |
| May 12 2017 |
7621 |
381.54 |
| May 05 2017 |
7608 |
381.54 |
| Apr 28 2017 |
7602 |
381.54 |
| Apr 21 2017 |
7587 |
381.54 |
| Apr 14 2017 |
7592 |
381.54 |
| Apr 07 2017 |
7593 |
381.54 |
| Mar 31 2017 |
7593 |
381.54 |
| Mar 24 2017 |
7594 |
381.54 |
| Mar 17 2017 |
7586 |
381.54 |
| Mar 10 2017 |
7594 |
381.54 |
| Mar 03 2017 |
7594 |
381.54 |
| Feb 24 2017 |
7598 |
381.54 |
| Feb 17 2017 |
7606 |
381.54 |
| Feb 10 2017 |
7622 |
381.54 |
| Feb 03 2017 |
7618 |
381.54 |
| Jan 27 2017 |
7635 |
381.54 |
| Jan 20 2017 |
7657 |
381.54 |
| Jan 13 2017 |
7665 |
381.54 |
| Jan 06 2017 |
7807 |
381.54 |
| Dec 30 2016 |
8025 |
383.77 |
| Dec 23 2016 |
8028 |
383.77 |
| Dec 16 2016 |
8030 |
383.77 |
| Dec 09 2016 |
8064 |
383.77 |
| Dec 02 2016 |
8187 |
383.77 |
| Nov 25 2016 |
8162 |
383.77 |
| Nov 18 2016 |
8405 |
386.39 |
| Nov 11 2016 |
8523 |
386.39 |
| Nov 04 2016 |
9462 |
397.44 |
| Oct 28 2016 |
9337 |
397.44 |
| Oct 21 2016 |
9428 |
397.44 |
| Oct 14 2016 |
9290 |
397.44 |
| Oct 07 2016 |
13773 |
440.27 |
| Sep 30 2016 |
15082 |
452.52 |
| Sep 23 2016 |
14826 |
452.52 |
| Sep 16 2016 |
11030 |
420.25 |
| Sep 09 2016 |
8205 |
390.18 |
