Mar 28 2024 |
7564 |
549.73 |
Mar 21 2024 |
7564 |
549.73 |
Mar 14 2024 |
7564 |
549.73 |
Mar 07 2024 |
7564 |
549.73 |
Feb 29 2024 |
7564 |
549.73 |
Feb 22 2024 |
7568 |
549.73 |
Feb 15 2024 |
7574 |
549.73 |
Feb 08 2024 |
7583 |
549.73 |
Feb 01 2024 |
7587 |
549.73 |
Jan 25 2024 |
7587 |
549.73 |
Jan 18 2024 |
7595 |
549.73 |
Jan 11 2024 |
7562 |
549.73 |
Jan 04 2024 |
7589 |
549.73 |
Dec 28 2023 |
7597 |
549.73 |
Dec 21 2023 |
7588 |
549.73 |
Dec 14 2023 |
7602 |
549.73 |
Dec 07 2023 |
7498 |
549.73 |
Nov 30 2023 |
7422 |
540.72 |
Nov 23 2023 |
7349 |
540.72 |
Nov 16 2023 |
7641 |
552 |
Nov 09 2023 |
7638 |
552 |
Nov 02 2023 |
7646 |
554.3 |
Oct 26 2023 |
7550 |
554.3 |
Oct 19 2023 |
7646 |
554.3 |
Oct 12 2023 |
7420 |
554.3 |
Oct 05 2023 |
7536 |
554.3 |
Sep 28 2023 |
7836 |
578.64 |
Sep 21 2023 |
7844 |
578.64 |
Sep 14 2023 |
8006 |
578.64 |
Sep 07 2023 |
8491 |
620.3 |
Aug 31 2023 |
8567 |
620.3 |
Aug 24 2023 |
8551 |
620.3 |
Aug 17 2023 |
8536 |
620.3 |
Aug 10 2023 |
8538 |
620.3 |
Aug 03 2023 |
8550 |
620.3 |
Jul 27 2023 |
8538 |
620.3 |
Jul 20 2023 |
8389 |
620.3 |
Jul 13 2023 |
8389 |
620.3 |
Jul 06 2023 |
8353 |
620.3 |
Jun 29 2023 |
8361 |
620.3 |
Jun 22 2023 |
8361 |
620.3 |
Jun 15 2023 |
8361 |
620.3 |
Jun 08 2023 |
8367 |
620.3 |
Jun 01 2023 |
8354 |
620.3 |
May 25 2023 |
8347 |
620.3 |
May 18 2023 |
8347 |
620.3 |
May 11 2023 |
8347 |
620.3 |
May 04 2023 |
8344 |
620.3 |
Apr 27 2023 |
8345 |
620.3 |
Apr 20 2023 |
8345 |
620.3 |
Apr 13 2023 |
8345 |
620.3 |
Apr 06 2023 |
8364 |
620.3 |
Mar 30 2023 |
8364 |
620.3 |
Mar 23 2023 |
8364 |
620.3 |
Mar 16 2023 |
8364 |
620.3 |
Mar 09 2023 |
8364 |
620.3 |
Mar 02 2023 |
8364 |
620.3 |
Feb 23 2023 |
8362 |
620.3 |
Feb 16 2023 |
8373 |
620.3 |
Feb 09 2023 |
8396 |
620.3 |
Feb 02 2023 |
8412 |
620.3 |
Jan 26 2023 |
8417 |
620.3 |
Jan 19 2023 |
8407 |
620.3 |
Jan 12 2023 |
8358 |
620.3 |
Jan 05 2023 |
8394 |
620.3 |
Dec 29 2022 |
8398 |
620.3 |
Dec 22 2022 |
13331 |
620.3 |
Dec 15 2022 |
13304 |
620.3 |
Dec 08 2022 |
13226 |
620.3 |
Dec 01 2022 |
13093 |
620.3 |
Nov 24 2022 |
13063 |
620.3 |
Nov 17 2022 |
12872 |
626.03 |
Nov 10 2022 |
12870 |
641.47 |
Nov 03 2022 |
12469 |
641.47 |
Oct 27 2022 |
11965 |
658.45 |
Oct 20 2022 |
11571 |
674.83 |
Oct 13 2022 |
11419 |
687.47 |
Oct 06 2022 |
10937 |
687.47 |
Sep 29 2022 |
10634 |
687.47 |
Sep 22 2022 |
10534 |
710.04 |
Sep 15 2022 |
10394 |
710.04 |
Sep 08 2022 |
10374 |
727.66 |
Sep 01 2022 |
10368 |
727.66 |
Aug 25 2022 |
10359 |
727.66 |
Aug 18 2022 |
10359 |
727.66 |
Aug 11 2022 |
10373 |
727.66 |
Aug 04 2022 |
10335 |
727.66 |
Jul 28 2022 |
10335 |
727.66 |
Jul 21 2022 |
10335 |
727.66 |
Jul 14 2022 |
10335 |
727.66 |
Jul 07 2022 |
10335 |
727.66 |
Jun 30 2022 |
10335 |
727.66 |
Jun 23 2022 |
10307 |
727.66 |
Jun 16 2022 |
10307 |
727.66 |
Jun 09 2022 |
10315 |
727.66 |
Jun 02 2022 |
10315 |
727.66 |
May 26 2022 |
10314 |
727.66 |
May 19 2022 |
10314 |
727.66 |
May 12 2022 |
10314 |
727.66 |
May 05 2022 |
10310 |
727.66 |
Apr 28 2022 |
10284 |
727.66 |
Apr 21 2022 |
10284 |
727.66 |
Apr 14 2022 |
10284 |
727.66 |
Apr 07 2022 |
10284 |
727.66 |
Mar 31 2022 |
10284 |
727.66 |
Mar 24 2022 |
10284 |
727.66 |
Mar 17 2022 |
10273 |
727.66 |
Mar 10 2022 |
10273 |
727.66 |
Mar 03 2022 |
10273 |
727.66 |
Feb 24 2022 |
10251 |
727.66 |
Feb 17 2022 |
10257 |
727.66 |
Feb 10 2022 |
10261 |
727.66 |
Feb 03 2022 |
10274 |
727.66 |
Jan 27 2022 |
10268 |
727.66 |
Jan 20 2022 |
10141 |
727.66 |
Jan 13 2022 |
10173 |
727.66 |
Jan 06 2022 |
10325 |
727.66 |
Dec 30 2021 |
10356 |
727.66 |
Dec 23 2021 |
10372 |
727.66 |
Dec 16 2021 |
10342 |
727.66 |
Dec 09 2021 |
10360 |
727.66 |
Dec 02 2021 |
10430 |
713.12 |
Nov 25 2021 |
10407 |
713.12 |
Nov 18 2021 |
10405 |
706.01 |
Nov 11 2021 |
10407 |
694.59 |
Nov 04 2021 |
10618 |
689.03 |
Oct 28 2021 |
11075 |
689.03 |
Oct 21 2021 |
11171 |
689.03 |
Oct 14 2021 |
11453 |
689.03 |
Oct 07 2021 |
11530 |
689.03 |
Sep 30 2021 |
11830 |
689.03 |
Sep 23 2021 |
12125 |
689.03 |
Sep 16 2021 |
12466 |
689.03 |
Sep 09 2021 |
12677 |
689.03 |
Sep 02 2021 |
12963 |
689.03 |
Aug 26 2021 |
13008 |
689.03 |
Aug 19 2021 |
13040 |
689.03 |
Aug 12 2021 |
13066 |
689.03 |
Aug 05 2021 |
13086 |
689.03 |
Jul 29 2021 |
13092 |
689.03 |
Jun 03 2021 |
13397 |
689.03 |
Dec 04 2020 |
10975 |
678.67 |
Nov 27 2020 |
11291 |
678.67 |
Nov 20 2020 |
13787 |
669.04 |
Nov 13 2020 |
15857 |
678.41 |
Nov 06 2020 |
17587 |
689.03 |
Oct 30 2020 |
19200 |
689.03 |
Oct 23 2020 |
20977 |
689.03 |
Oct 16 2020 |
22413 |
689.03 |
Oct 09 2020 |
23682 |
689.03 |
Oct 02 2020 |
24701 |
689.03 |
Sep 25 2020 |
25479 |
689.03 |
Sep 18 2020 |
26240 |
689.03 |
Sep 11 2020 |
26831 |
689.03 |
Sep 04 2020 |
27425 |
689.03 |
Aug 28 2020 |
27741 |
689.03 |
Aug 21 2020 |
27833 |
689.03 |
Aug 14 2020 |
27872 |
689.03 |
Aug 07 2020 |
28077 |
689.03 |
Jul 31 2020 |
28209 |
689.03 |
Jul 24 2020 |
28209 |
689.03 |
Jul 17 2020 |
28240 |
689.03 |
Jul 10 2020 |
28290 |
689.03 |
Jul 03 2020 |
28409 |
689.03 |
Jun 26 2020 |
28409 |
689.03 |
Jun 19 2020 |
28409 |
689.03 |
Jun 12 2020 |
28426 |
689.03 |
Jun 05 2020 |
28476 |
689.03 |
May 29 2020 |
28510 |
689.03 |
May 22 2020 |
28578 |
689.03 |
May 15 2020 |
28580 |
689.03 |
May 08 2020 |
28598 |
689.03 |
May 01 2020 |
28610 |
689.03 |
Apr 24 2020 |
28696 |
689.03 |
Apr 17 2020 |
28697 |
689.03 |
Apr 10 2020 |
28697 |
689.03 |
Apr 03 2020 |
28697 |
689.03 |
Mar 27 2020 |
28697 |
689.03 |
Mar 20 2020 |
28716 |
689.03 |
Mar 13 2020 |
28716 |
689.03 |
Mar 06 2020 |
28716 |
689.03 |
Feb 28 2020 |
28706 |
689.03 |
Feb 21 2020 |
28781 |
689.03 |
Feb 14 2020 |
28790 |
689.03 |
Feb 07 2020 |
28818 |
689.03 |
Jan 31 2020 |
28838 |
689.03 |
Jan 24 2020 |
28387 |
689.03 |
Jan 17 2020 |
28472 |
689.03 |
Jan 10 2020 |
29258 |
689.03 |
Jan 03 2020 |
29066 |
689.03 |
Dec 27 2019 |
29078 |
689.03 |
Dec 20 2019 |
29127 |
689.03 |
Dec 13 2019 |
29202 |
689.03 |
Dec 06 2019 |
29554 |
707.15 |
Nov 29 2019 |
30241 |
707.15 |
Nov 22 2019 |
30590 |
716.14 |
Nov 15 2019 |
31090 |
724.59 |
Nov 08 2019 |
31751 |
728.75 |
Nov 01 2019 |
32054 |
728.75 |
Oct 25 2019 |
32376 |
732.36 |
Oct 18 2019 |
31930 |
732.36 |
Oct 11 2019 |
32387 |
732.36 |
Oct 04 2019 |
32732 |
762.14 |
Sep 27 2019 |
32698 |
778.37 |
Sep 20 2019 |
32438 |
785.66 |
Sep 13 2019 |
32209 |
785.66 |
Sep 06 2019 |
31548 |
785.66 |
Aug 30 2019 |
31684 |
785.66 |
Aug 23 2019 |
31691 |
785.66 |
Aug 16 2019 |
31381 |
785.66 |
Aug 09 2019 |
31381 |
785.66 |
Aug 02 2019 |
31396 |
785.66 |
Jul 26 2019 |
31421 |
785.66 |
Jul 19 2019 |
31440 |
785.66 |
Jul 12 2019 |
31500 |
785.66 |
Jul 05 2019 |
31514 |
785.66 |
Jun 28 2019 |
31588 |
785.66 |
Jun 21 2019 |
31624 |
785.66 |
Jun 14 2019 |
31611 |
785.66 |
Jun 07 2019 |
31566 |
785.66 |
May 31 2019 |
31605 |
785.66 |
May 24 2019 |
31603 |
785.66 |
May 17 2019 |
31653 |
785.66 |
May 10 2019 |
31643 |
785.66 |
May 03 2019 |
31676 |
785.66 |
Apr 26 2019 |
31669 |
785.66 |
Apr 19 2019 |
31688 |
785.66 |
Apr 12 2019 |
31702 |
785.66 |
Apr 05 2019 |
31702 |
785.66 |
Mar 29 2019 |
31703 |
785.66 |
Mar 22 2019 |
31682 |
785.66 |
Mar 15 2019 |
31694 |
785.66 |
Mar 08 2019 |
31577 |
785.66 |
Mar 01 2019 |
31584 |
785.66 |
Feb 22 2019 |
31574 |
785.66 |
Feb 15 2019 |
31581 |
785.66 |
Feb 08 2019 |
31539 |
785.66 |
Feb 01 2019 |
31566 |
785.66 |
Jan 25 2019 |
31579 |
785.66 |
Jan 18 2019 |
31044 |
785.66 |
Jan 11 2019 |
31810 |
785.66 |
Jan 04 2019 |
32000 |
785.66 |
Dec 28 2018 |
31900 |
785.66 |
Dec 21 2018 |
31680 |
785.66 |
Dec 14 2018 |
31976 |
785.66 |
Dec 07 2018 |
32380 |
785.66 |
Nov 30 2018 |
32913 |
785.66 |
Nov 23 2018 |
33299 |
785.66 |
Nov 16 2018 |
34160 |
785.42 |
Nov 09 2018 |
34351 |
767.57 |
Nov 02 2018 |
34631 |
767.57 |
Oct 26 2018 |
33972 |
717.3 |
Oct 19 2018 |
33745 |
697.7 |
Oct 12 2018 |
33234 |
688.24 |
Oct 05 2018 |
32982 |
688.24 |
Sep 28 2018 |
32770 |
678.42 |
Sep 21 2018 |
32917 |
678.42 |
Sep 14 2018 |
32442 |
678.42 |
Sep 07 2018 |
32144 |
678.42 |
Aug 31 2018 |
31826 |
678.42 |
Aug 24 2018 |
31724 |
678.42 |
Aug 17 2018 |
31719 |
678.42 |
Aug 10 2018 |
31740 |
678.42 |
Aug 03 2018 |
31775 |
678.42 |
Jul 27 2018 |
31792 |
678.42 |
Jul 20 2018 |
31825 |
678.42 |
Jul 13 2018 |
31828 |
678.42 |
Jul 06 2018 |
31798 |
678.42 |
Jun 29 2018 |
31885 |
678.42 |
Jun 22 2018 |
31885 |
678.42 |
Jun 15 2018 |
31906 |
678.42 |
Jun 08 2018 |
31950 |
678.42 |
Jun 01 2018 |
31924 |
678.42 |
May 25 2018 |
31963 |
678.42 |
May 18 2018 |
31901 |
678.42 |
May 11 2018 |
31931 |
678.42 |
May 04 2018 |
32054 |
678.42 |
Apr 27 2018 |
32039 |
678.42 |
Apr 20 2018 |
32109 |
678.42 |
Apr 13 2018 |
32099 |
678.42 |
Apr 06 2018 |
32099 |
678.42 |
Mar 30 2018 |
32097 |
678.42 |
Mar 23 2018 |
32097 |
678.42 |
Mar 16 2018 |
32079 |
678.42 |
Mar 09 2018 |
32079 |
678.42 |
Mar 02 2018 |
32087 |
678.42 |
Feb 23 2018 |
32080 |
678.42 |
Feb 16 2018 |
32098 |
678.42 |
Feb 09 2018 |
32088 |
678.42 |
Feb 02 2018 |
32117 |
678.42 |
Jan 26 2018 |
32149 |
678.42 |
Jan 19 2018 |
32031 |
678.42 |
Jan 12 2018 |
31553 |
678.42 |
Jan 05 2018 |
31716 |
678.42 |
Dec 29 2017 |
31823 |
678.42 |
Dec 22 2017 |
31812 |
678.42 |
Dec 15 2017 |
31843 |
678.42 |
Dec 08 2017 |
32297 |
678.42 |
Dec 01 2017 |
32320 |
669.7 |
Nov 24 2017 |
32328 |
669.7 |
Nov 17 2017 |
32715 |
669.4 |
Nov 10 2017 |
33913 |
676.03 |
Nov 03 2017 |
34294 |
679.98 |
Oct 27 2017 |
34575 |
679.98 |
Oct 20 2017 |
34585 |
679.98 |
Oct 13 2017 |
34551 |
688.46 |
Oct 06 2017 |
35150 |
721 |
Sep 29 2017 |
35662 |
753.5 |
Sep 22 2017 |
35572 |
763.42 |
Sep 15 2017 |
35464 |
755.09 |
Sep 08 2017 |
35085 |
779.38 |
Sep 01 2017 |
35080 |
779.38 |
Aug 25 2017 |
35055 |
779.38 |
Aug 18 2017 |
35086 |
779.38 |
Aug 11 2017 |
34889 |
779.38 |
Aug 04 2017 |
34912 |
779.38 |
Jul 28 2017 |
34909 |
779.38 |
Jul 21 2017 |
34951 |
779.38 |
Jul 14 2017 |
34940 |
779.38 |
Jul 07 2017 |
34935 |
779.38 |
Jun 30 2017 |
34954 |
779.38 |
Jun 23 2017 |
34953 |
779.38 |
Jun 16 2017 |
34968 |
779.38 |
Jun 09 2017 |
34935 |
779.38 |
Jun 02 2017 |
34929 |
779.38 |
May 26 2017 |
34686 |
779.38 |
May 19 2017 |
34730 |
779.38 |
May 12 2017 |
34667 |
779.38 |
May 05 2017 |
34534 |
779.38 |
Apr 28 2017 |
34481 |
779.38 |
Apr 21 2017 |
34448 |
779.38 |
Apr 14 2017 |
34508 |
779.38 |
Apr 07 2017 |
34509 |
779.38 |
Mar 31 2017 |
34508 |
779.38 |
Mar 24 2017 |
34510 |
779.38 |
Mar 17 2017 |
34516 |
779.38 |
Mar 10 2017 |
34538 |
779.38 |
Mar 03 2017 |
34538 |
779.38 |
Feb 24 2017 |
34542 |
779.38 |
Feb 17 2017 |
34563 |
779.38 |
Feb 10 2017 |
34591 |
779.38 |
Feb 03 2017 |
34589 |
779.38 |
Jan 27 2017 |
34539 |
779.38 |
Jan 20 2017 |
34558 |
779.38 |
Jan 13 2017 |
34600 |
779.38 |
Jan 06 2017 |
34974 |
779.38 |
Dec 30 2016 |
35063 |
779.38 |
Dec 23 2016 |
35055 |
779.38 |
Dec 16 2016 |
35122 |
779.38 |
Dec 09 2016 |
35534 |
806.15 |
Dec 02 2016 |
36343 |
801.83 |
Nov 25 2016 |
36145 |
792.3 |
Nov 18 2016 |
36815 |
772.7 |
Nov 11 2016 |
37427 |
758.04 |
Nov 04 2016 |
37694 |
756.28 |
Oct 28 2016 |
37820 |
758.01 |
Oct 21 2016 |
37939 |
758.01 |
Oct 14 2016 |
38052 |
751.56 |
Oct 07 2016 |
37808 |
751.56 |
Sep 30 2016 |
37649 |
745.9 |
Sep 23 2016 |
37150 |
755.24 |
Sep 16 2016 |
36530 |
755.24 |
Sep 09 2016 |
35938 |
774.99 |