| Sep 27 2019 |
32738 |
784.58 |
| Sep 20 2019 |
32431 |
784.58 |
| Sep 13 2019 |
32203 |
784.58 |
| Sep 06 2019 |
31542 |
784.58 |
| Aug 30 2019 |
31679 |
784.58 |
| Aug 23 2019 |
31686 |
784.58 |
| Aug 16 2019 |
31376 |
784.58 |
| Aug 09 2019 |
31376 |
784.58 |
| Aug 02 2019 |
31391 |
784.58 |
| Jul 26 2019 |
31416 |
784.58 |
| Jul 19 2019 |
31435 |
784.58 |
| Jul 12 2019 |
31495 |
784.58 |
| Jul 05 2019 |
31509 |
784.58 |
| Jun 28 2019 |
31583 |
784.58 |
| Jun 21 2019 |
31619 |
784.58 |
| Jun 14 2019 |
31606 |
784.58 |
| Jun 07 2019 |
31561 |
784.58 |
| May 31 2019 |
31600 |
784.58 |
| May 24 2019 |
31598 |
784.58 |
| May 17 2019 |
31648 |
784.58 |
| May 10 2019 |
31638 |
784.58 |
| May 03 2019 |
31671 |
784.58 |
| Apr 26 2019 |
31664 |
784.58 |
| Apr 19 2019 |
31683 |
784.58 |
| Apr 12 2019 |
31697 |
784.58 |
| Apr 05 2019 |
31697 |
784.58 |
| Mar 29 2019 |
31698 |
784.58 |
| Mar 22 2019 |
31677 |
784.58 |
| Mar 15 2019 |
31689 |
784.58 |
| Mar 08 2019 |
31572 |
784.58 |
| Mar 01 2019 |
31579 |
784.58 |
| Feb 22 2019 |
31569 |
784.58 |
| Feb 15 2019 |
31576 |
784.58 |
| Feb 08 2019 |
31534 |
784.58 |
| Feb 01 2019 |
31561 |
784.58 |
| Jan 25 2019 |
31574 |
784.58 |
| Jan 18 2019 |
31039 |
784.58 |
| Jan 11 2019 |
31805 |
784.58 |
| Jan 04 2019 |
31995 |
784.58 |
| Dec 28 2018 |
31895 |
784.58 |
| Dec 21 2018 |
31675 |
784.58 |
| Dec 14 2018 |
31971 |
784.58 |
| Dec 07 2018 |
32377 |
784.58 |
| Nov 30 2018 |
32910 |
784.58 |
| Nov 23 2018 |
33296 |
784.58 |
| Nov 16 2018 |
34154 |
784.58 |
| Nov 09 2018 |
34462 |
784.58 |
| Nov 02 2018 |
34746 |
784.58 |
| Oct 26 2018 |
34697 |
784.58 |
| Oct 19 2018 |
34894 |
784.58 |
| Oct 12 2018 |
34737 |
784.58 |
| Oct 05 2018 |
34464 |
784.58 |
| Sep 21 2018 |
34372 |
744.06 |
| Sep 14 2018 |
33878 |
744.06 |
| Sep 07 2018 |
33556 |
744.06 |
| Aug 31 2018 |
33219 |
744.06 |
| Aug 24 2018 |
33103 |
744.06 |
| Aug 17 2018 |
33096 |
744.06 |
| Aug 10 2018 |
33116 |
744.06 |
| Aug 03 2018 |
33149 |
744.06 |
| Jul 27 2018 |
33166 |
744.06 |
| Jul 20 2018 |
33202 |
744.06 |
| Jul 13 2018 |
33204 |
744.06 |
| Jul 06 2018 |
33168 |
744.06 |
| Jun 29 2018 |
33255 |
744.06 |
| Jun 22 2018 |
33255 |
744.06 |
| Jun 15 2018 |
33273 |
744.06 |
| Jun 08 2018 |
33315 |
744.06 |
| Jun 01 2018 |
33288 |
744.06 |
| May 25 2018 |
33325 |
744.06 |
| May 18 2018 |
33263 |
744.06 |
| May 11 2018 |
33293 |
744.06 |
| May 04 2018 |
33421 |
744.06 |
| Apr 27 2018 |
33406 |
744.06 |
| Apr 20 2018 |
33475 |
744.06 |
| Apr 13 2018 |
33465 |
744.06 |
| Apr 06 2018 |
33465 |
744.06 |
| Mar 30 2018 |
33463 |
744.06 |
| Mar 23 2018 |
33463 |
744.06 |
| Mar 16 2018 |
33446 |
744.06 |
| Mar 09 2018 |
33446 |
744.06 |
| Mar 02 2018 |
33454 |
744.06 |
| Feb 23 2018 |
33448 |
744.06 |
| Feb 16 2018 |
33466 |
744.06 |
| Feb 09 2018 |
33456 |
744.06 |
| Feb 02 2018 |
33486 |
744.06 |
| Jan 26 2018 |
33517 |
744.06 |
| Jan 19 2018 |
33388 |
744.06 |
| Jan 12 2018 |
32911 |
744.06 |
| Jan 05 2018 |
33061 |
744.06 |
| Dec 29 2017 |
33166 |
744.06 |
| Dec 22 2017 |
33147 |
744.06 |
| Dec 15 2017 |
33175 |
744.06 |
| Dec 08 2017 |
33654 |
744.06 |
| Dec 01 2017 |
34029 |
744.06 |
| Nov 24 2017 |
34060 |
744.06 |
| Nov 17 2017 |
34498 |
744.06 |
| Nov 10 2017 |
35554 |
744.06 |
| Nov 03 2017 |
35790 |
744.06 |
| Oct 27 2017 |
36117 |
744.06 |
| Oct 20 2017 |
36146 |
744.06 |
| Oct 13 2017 |
35748 |
740.05 |
| Oct 06 2017 |
35483 |
740.05 |
| Sep 29 2017 |
35486 |
740.05 |
| Sep 22 2017 |
35255 |
736.03 |
| Sep 15 2017 |
35222 |
736.03 |
| Sep 08 2017 |
34683 |
736.03 |
| Sep 01 2017 |
34801 |
746.59 |
| Aug 25 2017 |
34774 |
746.59 |
| Aug 18 2017 |
34804 |
746.59 |
| Aug 11 2017 |
34608 |
746.59 |
| Aug 04 2017 |
34632 |
746.59 |
| Jul 28 2017 |
34629 |
746.59 |
| Jul 21 2017 |
34670 |
746.59 |
| Jul 14 2017 |
34659 |
746.59 |
| Jul 07 2017 |
34654 |
746.59 |
| Jun 30 2017 |
34673 |
746.59 |
| Jun 23 2017 |
34672 |
746.59 |
| Jun 16 2017 |
34687 |
746.59 |
| Jun 09 2017 |
34654 |
746.59 |
| Jun 02 2017 |
34648 |
746.59 |
| May 26 2017 |
34405 |
746.59 |
| May 19 2017 |
34449 |
746.59 |
| May 12 2017 |
34386 |
746.59 |
| May 05 2017 |
34254 |
746.59 |
| Apr 28 2017 |
34201 |
746.59 |
| Apr 21 2017 |
34168 |
746.59 |
| Apr 14 2017 |
34228 |
746.59 |
| Apr 07 2017 |
34229 |
746.59 |
| Mar 31 2017 |
34228 |
746.59 |
| Mar 24 2017 |
34230 |
746.59 |
| Mar 17 2017 |
34235 |
746.59 |
| Mar 10 2017 |
34257 |
746.59 |
| Mar 03 2017 |
34257 |
746.59 |
| Feb 24 2017 |
34261 |
746.59 |
| Feb 17 2017 |
34282 |
746.59 |
| Feb 10 2017 |
34310 |
746.59 |
| Feb 03 2017 |
34308 |
746.59 |
| Jan 27 2017 |
34258 |
746.59 |
| Jan 20 2017 |
34278 |
746.59 |
| Jan 13 2017 |
34320 |
746.59 |
| Jan 06 2017 |
34693 |
746.59 |
| Dec 30 2016 |
34783 |
746.59 |
| Dec 23 2016 |
34774 |
746.59 |
| Dec 16 2016 |
34845 |
746.59 |
| Dec 09 2016 |
35146 |
746.59 |
| Dec 02 2016 |
35971 |
746.59 |
| Nov 25 2016 |
35823 |
746.59 |
| Nov 18 2016 |
36567 |
746.59 |
| Nov 11 2016 |
37296 |
746.59 |
| Nov 04 2016 |
37576 |
746.59 |
| Oct 28 2016 |
37687 |
746.59 |
| Oct 21 2016 |
37810 |
746.59 |
| Oct 14 2016 |
38104 |
757.14 |
| Oct 07 2016 |
37861 |
757.14 |
| Sep 30 2016 |
37776 |
757.14 |
| Sep 23 2016 |
37161 |
757.14 |
| Sep 16 2016 |
36543 |
757.14 |
| Sep 09 2016 |
35814 |
757.14 |
