| Apr 25 2024 |
6398 |
516.54 |
| Apr 18 2024 |
6398 |
516.54 |
| Apr 11 2024 |
6411 |
516.54 |
| Apr 04 2024 |
6411 |
516.54 |
| Mar 28 2024 |
6411 |
516.54 |
| Mar 21 2024 |
6411 |
516.54 |
| Mar 14 2024 |
6411 |
516.54 |
| Mar 07 2024 |
6411 |
516.54 |
| Feb 29 2024 |
6411 |
516.54 |
| Feb 22 2024 |
6415 |
516.54 |
| Feb 15 2024 |
6419 |
516.54 |
| Feb 08 2024 |
6422 |
516.54 |
| Feb 01 2024 |
6427 |
516.54 |
| Jan 25 2024 |
6421 |
516.54 |
| Jan 18 2024 |
6450 |
516.54 |
| Jan 11 2024 |
6550 |
516.54 |
| Jan 04 2024 |
6572 |
516.54 |
| Dec 28 2023 |
6565 |
516.54 |
| Dec 21 2023 |
6557 |
516.54 |
| Dec 14 2023 |
6597 |
516.54 |
| Dec 07 2023 |
6632 |
516.54 |
| Nov 30 2023 |
6824 |
516.54 |
| Nov 23 2023 |
6842 |
516.54 |
| Dec 22 2022 |
13017 |
678.99 |
| Dec 15 2022 |
12908 |
678.99 |
| Dec 08 2022 |
12923 |
678.99 |
| Dec 01 2022 |
12788 |
678.99 |
| Nov 24 2022 |
12788 |
678.99 |
| Nov 17 2022 |
12611 |
678.99 |
| Nov 10 2022 |
12578 |
678.99 |
| Nov 03 2022 |
12312 |
678.99 |
| Oct 27 2022 |
11977 |
678.99 |
| Oct 20 2022 |
11922 |
678.99 |
| Oct 13 2022 |
11775 |
678.99 |
| Oct 06 2022 |
11201 |
678.99 |
| Sep 29 2022 |
10830 |
678.99 |
| Sep 22 2022 |
10672 |
678.99 |
| Sep 15 2022 |
10485 |
678.99 |
| Sep 08 2022 |
10214 |
678.99 |
| Sep 01 2022 |
10174 |
678.99 |
| Aug 25 2022 |
10117 |
678.99 |
| Aug 18 2022 |
10111 |
678.99 |
| Aug 11 2022 |
10111 |
678.99 |
| Aug 04 2022 |
10083 |
678.99 |
| Jul 28 2022 |
10083 |
678.99 |
| Jul 21 2022 |
10083 |
678.99 |
| Jul 14 2022 |
10083 |
678.99 |
| Jul 07 2022 |
10083 |
678.99 |
| Jun 30 2022 |
10083 |
678.99 |
| Jun 23 2022 |
10089 |
678.99 |
| Jun 16 2022 |
10089 |
678.99 |
| Jun 09 2022 |
10095 |
678.99 |
| Jun 02 2022 |
10095 |
678.99 |
| May 26 2022 |
10090 |
678.99 |
| May 19 2022 |
10090 |
678.99 |
| May 12 2022 |
10090 |
678.99 |
| May 05 2022 |
10091 |
678.99 |
| Apr 28 2022 |
10091 |
678.99 |
| Apr 21 2022 |
10091 |
678.99 |
| Apr 14 2022 |
10091 |
678.99 |
| Apr 07 2022 |
10091 |
678.99 |
| Mar 31 2022 |
10091 |
678.99 |
| Mar 24 2022 |
10092 |
678.99 |
| Mar 17 2022 |
10066 |
678.99 |
| Mar 10 2022 |
10066 |
678.99 |
| Mar 03 2022 |
10066 |
678.99 |
| Feb 24 2022 |
10064 |
678.99 |
| Feb 17 2022 |
10077 |
678.99 |
| Feb 10 2022 |
10077 |
678.99 |
| Feb 03 2022 |
10075 |
678.99 |
| Jan 27 2022 |
10069 |
678.99 |
| Jan 20 2022 |
9943 |
678.99 |
| Jan 13 2022 |
9953 |
678.99 |
| Jan 06 2022 |
10431 |
678.99 |
| Dec 30 2021 |
10438 |
678.99 |
| Dec 23 2021 |
10450 |
678.99 |
| Dec 16 2021 |
10694 |
678.99 |
| Dec 09 2021 |
10998 |
678.99 |
| Dec 02 2021 |
11331 |
678.99 |
| Nov 25 2021 |
11518 |
678.99 |
| Nov 18 2021 |
12111 |
678.99 |
| Nov 11 2021 |
11914 |
638.64 |
| Nov 04 2021 |
10268 |
630.17 |
| Oct 28 2021 |
10704 |
630.17 |
| Oct 21 2021 |
10872 |
639.69 |
| Oct 14 2021 |
11133 |
639.69 |
| Oct 07 2021 |
11189 |
639.69 |
| Sep 30 2021 |
11504 |
643.75 |
| Sep 23 2021 |
11812 |
643.75 |
| Sep 16 2021 |
12134 |
643.75 |
| Sep 09 2021 |
12336 |
643.75 |
| Sep 02 2021 |
12614 |
643.75 |
| Aug 26 2021 |
12654 |
643.75 |
| Aug 19 2021 |
12685 |
643.75 |
| Aug 12 2021 |
12709 |
643.75 |
| Aug 05 2021 |
12730 |
643.75 |
| Jul 29 2021 |
12736 |
643.75 |
| Jun 03 2021 |
12965 |
643.75 |
| Nov 13 2020 |
14222 |
598.29 |
| Nov 06 2020 |
15827 |
605.76 |
| Oct 30 2020 |
17195 |
605.76 |
| Oct 23 2020 |
19544 |
629.87 |
| Oct 16 2020 |
20836 |
629.87 |
| Oct 09 2020 |
22434 |
643.75 |
| Oct 02 2020 |
23354 |
643.75 |
| Sep 25 2020 |
24053 |
643.75 |
| Sep 18 2020 |
24778 |
643.75 |
| Sep 11 2020 |
25320 |
643.75 |
| Sep 04 2020 |
25881 |
643.75 |
| Aug 28 2020 |
26165 |
643.75 |
| Aug 21 2020 |
26250 |
643.75 |
| Aug 14 2020 |
26284 |
643.75 |
| Aug 07 2020 |
26484 |
643.75 |
| Jul 31 2020 |
26608 |
643.75 |
| Jul 24 2020 |
26608 |
643.75 |
| Jul 17 2020 |
26639 |
643.75 |
| Jul 10 2020 |
26689 |
643.75 |
| Jul 03 2020 |
26793 |
643.75 |
| Jun 26 2020 |
26793 |
643.75 |
| Jun 19 2020 |
26793 |
643.75 |
| Jun 12 2020 |
26811 |
643.75 |
| Jun 05 2020 |
26858 |
643.75 |
| May 29 2020 |
26892 |
643.75 |
| May 22 2020 |
26955 |
643.75 |
| May 15 2020 |
26957 |
643.75 |
| May 08 2020 |
26975 |
643.75 |
| May 01 2020 |
26990 |
643.75 |
| Apr 24 2020 |
27072 |
643.75 |
| Apr 17 2020 |
27073 |
643.75 |
| Apr 10 2020 |
27073 |
643.75 |
| Apr 03 2020 |
27073 |
643.75 |
| Mar 27 2020 |
27073 |
643.75 |
| Mar 20 2020 |
27092 |
643.75 |
| Mar 13 2020 |
27092 |
643.75 |
| Mar 06 2020 |
27092 |
643.75 |
| Feb 28 2020 |
27081 |
643.75 |
| Feb 21 2020 |
27153 |
643.75 |
| Feb 14 2020 |
27161 |
643.75 |
| Feb 07 2020 |
27187 |
643.75 |
| Jan 31 2020 |
27207 |
643.75 |
| Jan 24 2020 |
26761 |
643.75 |
| Jan 17 2020 |
26845 |
643.75 |
| Jan 10 2020 |
27622 |
643.75 |
| Jan 03 2020 |
27432 |
643.75 |
| Dec 27 2019 |
27447 |
643.75 |
| Dec 20 2019 |
27496 |
643.75 |
| Dec 13 2019 |
27584 |
643.75 |
| Dec 06 2019 |
27510 |
643.75 |
| Nov 29 2019 |
28170 |
643.75 |
| Nov 22 2019 |
28339 |
643.75 |
| Nov 15 2019 |
29815 |
672.19 |
| Nov 08 2019 |
31204 |
699.66 |
| Nov 01 2019 |
31512 |
699.66 |
| Oct 25 2019 |
32561 |
748.77 |
| Oct 18 2019 |
32104 |
748.77 |
| Oct 11 2019 |
32701 |
765.27 |
| Oct 04 2019 |
32790 |
771.67 |
| Sep 27 2019 |
32661 |
771.67 |
| Sep 20 2019 |
32341 |
768.76 |
| Sep 13 2019 |
32117 |
768.76 |
| Sep 06 2019 |
31371 |
753.75 |
| Aug 30 2019 |
31502 |
753.75 |
| Aug 23 2019 |
31508 |
753.75 |
| Aug 16 2019 |
31192 |
753.75 |
| Aug 09 2019 |
31192 |
753.75 |
| Aug 02 2019 |
31207 |
753.75 |
| Jul 26 2019 |
31231 |
753.75 |
| Jul 19 2019 |
31250 |
753.75 |
| Jul 12 2019 |
31311 |
753.75 |
| Jul 05 2019 |
31325 |
753.75 |
| Jun 28 2019 |
31398 |
753.75 |
| Jun 21 2019 |
31433 |
753.75 |
| Jun 14 2019 |
31420 |
753.75 |
| Jun 07 2019 |
31374 |
753.75 |
| May 31 2019 |
31413 |
753.75 |
| May 24 2019 |
31412 |
753.75 |
| May 17 2019 |
31462 |
753.75 |
| May 10 2019 |
31452 |
753.75 |
| May 03 2019 |
31485 |
753.75 |
| Apr 26 2019 |
31478 |
753.75 |
| Apr 19 2019 |
31496 |
753.75 |
| Apr 12 2019 |
31510 |
753.75 |
| Apr 05 2019 |
31510 |
753.75 |
| Mar 29 2019 |
31511 |
753.75 |
| Mar 22 2019 |
31490 |
753.75 |
| Mar 15 2019 |
31502 |
753.75 |
| Mar 08 2019 |
31385 |
753.75 |
| Mar 01 2019 |
31392 |
753.75 |
| Feb 22 2019 |
31382 |
753.75 |
| Feb 15 2019 |
31389 |
753.75 |
| Feb 08 2019 |
31346 |
753.75 |
| Feb 01 2019 |
31373 |
753.75 |
| Jan 25 2019 |
31386 |
753.75 |
| Jan 18 2019 |
30851 |
753.75 |
| Jan 11 2019 |
31616 |
753.75 |
| Jan 04 2019 |
31803 |
753.75 |
| Dec 28 2018 |
31702 |
753.75 |
| Dec 21 2018 |
31482 |
753.75 |
| Dec 14 2018 |
31774 |
753.75 |
| Dec 07 2018 |
32120 |
747.82 |
| Nov 30 2018 |
32718 |
756.23 |
| Nov 23 2018 |
33099 |
756.23 |
| Nov 16 2018 |
33948 |
756.23 |
| Nov 09 2018 |
33841 |
723.22 |
| Nov 02 2018 |
33899 |
711.34 |
| Oct 26 2018 |
33855 |
711.34 |
| Oct 19 2018 |
34074 |
711.34 |
| Oct 12 2018 |
33269 |
689.22 |
| Oct 05 2018 |
32754 |
681.31 |
| Sep 28 2018 |
32867 |
681.31 |
| Sep 21 2018 |
32388 |
665.16 |
| Sep 14 2018 |
31907 |
665.16 |
| Sep 07 2018 |
31028 |
652.06 |
| Aug 31 2018 |
30729 |
652.06 |
| Aug 24 2018 |
30630 |
652.06 |
| Aug 17 2018 |
30622 |
652.06 |
| Aug 10 2018 |
30639 |
652.06 |
| Aug 03 2018 |
30676 |
652.06 |
| Jul 27 2018 |
30693 |
652.06 |
| Jul 20 2018 |
30723 |
652.06 |
| Jul 13 2018 |
30725 |
652.06 |
| Jul 06 2018 |
30703 |
652.06 |
| Jun 29 2018 |
30790 |
652.06 |
| Jun 22 2018 |
30790 |
652.06 |
| Jun 15 2018 |
30809 |
652.06 |
| Jun 08 2018 |
30850 |
652.06 |
| Jun 01 2018 |
30825 |
652.06 |
| May 25 2018 |
30866 |
652.06 |
| May 18 2018 |
30805 |
652.06 |
| May 11 2018 |
30835 |
652.06 |
| May 04 2018 |
30957 |
652.06 |
| Apr 27 2018 |
30942 |
652.06 |
| Apr 20 2018 |
31016 |
652.06 |
| Apr 13 2018 |
31007 |
652.06 |
| Apr 06 2018 |
31007 |
652.06 |
| Mar 30 2018 |
31004 |
652.06 |
| Mar 23 2018 |
31004 |
652.06 |
| Mar 16 2018 |
30984 |
652.06 |
| Mar 09 2018 |
30984 |
652.06 |
| Mar 02 2018 |
30992 |
652.06 |
| Feb 23 2018 |
30982 |
652.06 |
| Feb 16 2018 |
30999 |
652.06 |
| Feb 09 2018 |
30991 |
652.06 |
| Feb 02 2018 |
31019 |
652.06 |
| Jan 26 2018 |
31049 |
652.06 |
| Jan 19 2018 |
30929 |
652.06 |
| Jan 12 2018 |
30451 |
652.06 |
| Jan 05 2018 |
30617 |
652.06 |
| Dec 29 2017 |
30717 |
652.06 |
| Dec 22 2017 |
30704 |
652.06 |
| Dec 15 2017 |
30741 |
652.06 |
| Dec 08 2017 |
31190 |
652.06 |
| Dec 01 2017 |
30891 |
640.51 |
| Nov 24 2017 |
30917 |
640.51 |
| Nov 17 2017 |
31290 |
640.51 |
| Nov 10 2017 |
32833 |
651.75 |
| Nov 03 2017 |
33013 |
650.94 |
| Oct 27 2017 |
33283 |
650.94 |
| Oct 20 2017 |
33244 |
650.94 |
| Oct 13 2017 |
33223 |
657.22 |
| Oct 06 2017 |
32906 |
657.22 |
| Sep 29 2017 |
32987 |
658.62 |
| Sep 22 2017 |
33462 |
671.38 |
| Sep 15 2017 |
34050 |
686.08 |
| Sep 08 2017 |
33567 |
686.08 |
| Sep 01 2017 |
33575 |
686.08 |
| Aug 25 2017 |
33550 |
686.08 |
| Aug 18 2017 |
33579 |
686.08 |
| Aug 11 2017 |
33391 |
686.08 |
| Aug 04 2017 |
33416 |
686.08 |
| Jul 28 2017 |
33413 |
686.08 |
| Jul 21 2017 |
33452 |
686.08 |
| Jul 14 2017 |
33441 |
686.08 |
| Jul 07 2017 |
33436 |
686.08 |
| Jun 30 2017 |
33452 |
686.08 |
| Jun 23 2017 |
33451 |
686.08 |
| Jun 16 2017 |
33466 |
686.08 |
| Jun 09 2017 |
33432 |
686.08 |
| Jun 02 2017 |
33433 |
686.08 |
| May 26 2017 |
33189 |
686.08 |
| May 19 2017 |
33234 |
686.08 |
| May 12 2017 |
33171 |
686.08 |
| May 05 2017 |
33045 |
686.08 |
| Apr 28 2017 |
32994 |
686.08 |
| Apr 21 2017 |
32961 |
686.08 |
| Apr 14 2017 |
33021 |
686.08 |
| Apr 07 2017 |
33022 |
686.08 |
| Mar 31 2017 |
33021 |
686.08 |
| Mar 24 2017 |
33023 |
686.08 |
| Mar 17 2017 |
33022 |
686.08 |
| Mar 10 2017 |
33044 |
686.08 |
| Mar 03 2017 |
33044 |
686.08 |
| Feb 24 2017 |
33048 |
686.08 |
| Feb 17 2017 |
33069 |
686.08 |
| Feb 10 2017 |
33097 |
686.08 |
| Feb 03 2017 |
33095 |
686.08 |
| Jan 27 2017 |
33046 |
686.08 |
| Jan 20 2017 |
33065 |
686.08 |
| Jan 13 2017 |
33106 |
686.08 |
| Jan 06 2017 |
33473 |
686.08 |
| Dec 30 2016 |
33563 |
686.08 |
| Dec 23 2016 |
33551 |
686.08 |
| Dec 16 2016 |
33603 |
686.08 |
| Dec 09 2016 |
33876 |
686.08 |
| Dec 02 2016 |
34690 |
685.99 |
| Nov 25 2016 |
34330 |
680.01 |
| Nov 18 2016 |
35325 |
686.97 |
| Nov 11 2016 |
36034 |
686.97 |
| Nov 04 2016 |
36554 |
695.31 |
| Oct 28 2016 |
36863 |
702.24 |
| Oct 21 2016 |
37006 |
702.24 |
| Oct 14 2016 |
37396 |
711.3 |
| Oct 07 2016 |
37249 |
715.23 |
| Sep 30 2016 |
36755 |
698.81 |
| Sep 23 2016 |
36930 |
737.32 |
| Sep 16 2016 |
36333 |
737.32 |
| Sep 09 2016 |
35370 |
721.43 |
