| Nov 18 2021 |
9624 |
569.2 |
| Nov 11 2021 |
9976 |
569.2 |
| Nov 04 2021 |
9967 |
569.2 |
| Oct 28 2021 |
10136 |
569.2 |
| Oct 21 2021 |
10366 |
569.2 |
| Oct 14 2021 |
10543 |
569.2 |
| Oct 07 2021 |
10096 |
569.2 |
| Sep 30 2021 |
9972 |
569.2 |
| Sep 23 2021 |
9594 |
569.2 |
| Sep 16 2021 |
9409 |
569.2 |
| Sep 09 2021 |
9287 |
569.2 |
| Sep 02 2021 |
9355 |
569.2 |
| Aug 26 2021 |
9224 |
569.2 |
| Aug 19 2021 |
9246 |
569.2 |
| Aug 12 2021 |
9235 |
569.2 |
| Aug 05 2021 |
9338 |
569.2 |
| Jul 29 2021 |
9410 |
569.2 |
| Jun 03 2021 |
9487 |
569.2 |
| Nov 20 2020 |
11871 |
569.2 |
| Nov 13 2020 |
13363 |
569.2 |
| Nov 06 2020 |
14573 |
569.2 |
| Oct 30 2020 |
15798 |
569.2 |
| Oct 23 2020 |
17130 |
569.2 |
| Oct 16 2020 |
18204 |
569.2 |
| Oct 09 2020 |
19118 |
569.2 |
| Oct 02 2020 |
19897 |
569.2 |
| Sep 25 2020 |
20390 |
569.2 |
| Sep 18 2020 |
20973 |
569.2 |
| Sep 11 2020 |
21385 |
569.2 |
| Sep 04 2020 |
21827 |
569.2 |
| Aug 28 2020 |
22047 |
569.2 |
| Aug 21 2020 |
22116 |
569.2 |
| Aug 14 2020 |
22138 |
569.2 |
| Aug 07 2020 |
22301 |
569.2 |
| Jul 31 2020 |
22406 |
569.2 |
| Jul 24 2020 |
22406 |
569.2 |
| Jul 17 2020 |
22436 |
569.2 |
| Jul 10 2020 |
22476 |
569.2 |
| Jul 03 2020 |
22565 |
569.2 |
| Jun 26 2020 |
22565 |
569.2 |
| Jun 19 2020 |
22565 |
569.2 |
| Jun 12 2020 |
22577 |
569.2 |
| Jun 05 2020 |
22617 |
569.2 |
| May 29 2020 |
22654 |
569.2 |
| May 22 2020 |
22713 |
569.2 |
| May 15 2020 |
22713 |
569.2 |
| May 08 2020 |
22729 |
569.2 |
| May 01 2020 |
22735 |
569.2 |
| Apr 24 2020 |
22797 |
569.2 |
| Apr 17 2020 |
22798 |
569.2 |
| Apr 10 2020 |
22798 |
569.2 |
| Apr 03 2020 |
22798 |
569.2 |
| Mar 27 2020 |
22798 |
569.2 |
| Mar 20 2020 |
22814 |
569.2 |
| Mar 13 2020 |
22814 |
569.2 |
| Mar 06 2020 |
22814 |
569.2 |
| Feb 28 2020 |
22797 |
569.2 |
| Feb 21 2020 |
22862 |
569.2 |
| Feb 14 2020 |
22873 |
569.2 |
| Feb 07 2020 |
22894 |
569.2 |
| Jan 31 2020 |
22915 |
569.2 |
| Jan 24 2020 |
22489 |
569.2 |
| Jan 17 2020 |
22551 |
569.2 |
| Jan 10 2020 |
23296 |
569.2 |
| Jan 03 2020 |
23139 |
569.2 |
| Dec 27 2019 |
23155 |
569.2 |
| Dec 20 2019 |
23196 |
569.2 |
| Dec 13 2019 |
23310 |
569.2 |
| Dec 06 2019 |
23242 |
569.2 |
| Nov 29 2019 |
23808 |
569.2 |
| Nov 08 2019 |
28670 |
632.61 |
| Nov 01 2019 |
28914 |
632.61 |
| Oct 25 2019 |
26798 |
595.03 |
| Oct 18 2019 |
26306 |
595.03 |
| Oct 11 2019 |
27230 |
602.38 |
| Oct 04 2019 |
26664 |
593.85 |
| Sep 27 2019 |
26582 |
593.85 |
| Sep 20 2019 |
25504 |
582.18 |
| Sep 13 2019 |
25382 |
582.18 |
| Sep 06 2019 |
24856 |
582.18 |
| Aug 30 2019 |
24949 |
582.18 |
| Aug 23 2019 |
24967 |
582.18 |
| Aug 16 2019 |
24736 |
582.18 |
| Aug 09 2019 |
24736 |
582.18 |
| Aug 02 2019 |
24750 |
582.18 |
| Jul 26 2019 |
24767 |
582.18 |
| Jul 19 2019 |
24781 |
582.18 |
| Jul 12 2019 |
24825 |
582.18 |
| Jul 05 2019 |
24840 |
582.18 |
| Jun 28 2019 |
24894 |
582.18 |
| Jun 21 2019 |
24924 |
582.18 |
| Jun 14 2019 |
24917 |
582.18 |
| Jun 07 2019 |
24892 |
582.18 |
| May 31 2019 |
24927 |
582.18 |
| May 24 2019 |
24930 |
582.18 |
| May 17 2019 |
24972 |
582.18 |
| May 10 2019 |
24962 |
582.18 |
| May 03 2019 |
24991 |
582.18 |
| Apr 26 2019 |
24984 |
582.18 |
| Apr 19 2019 |
24985 |
582.18 |
| Apr 12 2019 |
24993 |
582.18 |
| Apr 05 2019 |
24993 |
582.18 |
| Mar 29 2019 |
24994 |
582.18 |
| Mar 22 2019 |
24975 |
582.18 |
| Mar 15 2019 |
24984 |
582.18 |
| Mar 08 2019 |
24894 |
582.18 |
| Mar 01 2019 |
24902 |
582.18 |
| Feb 22 2019 |
24895 |
582.18 |
| Feb 15 2019 |
24904 |
582.18 |
| Feb 08 2019 |
24865 |
582.18 |
| Feb 01 2019 |
24892 |
582.18 |
| Jan 25 2019 |
24905 |
582.18 |
| Jan 18 2019 |
24386 |
582.18 |
| Jan 11 2019 |
25107 |
582.18 |
| Jan 04 2019 |
25255 |
582.18 |
| Dec 28 2018 |
25170 |
582.18 |
| Dec 21 2018 |
24988 |
582.18 |
| Dec 14 2018 |
25169 |
582.18 |
| Dec 07 2018 |
25484 |
582.18 |
| Nov 30 2018 |
25816 |
582.18 |
| Nov 23 2018 |
26124 |
582.18 |
| Nov 16 2018 |
26713 |
582.18 |
| Nov 09 2018 |
26907 |
582.18 |
| Nov 02 2018 |
27129 |
582.83 |
| Oct 26 2018 |
28094 |
597.43 |
| Oct 19 2018 |
28278 |
597.43 |
| Oct 12 2018 |
28070 |
597.43 |
| Oct 05 2018 |
28384 |
604.72 |
| Sep 28 2018 |
28474 |
604.72 |
| Sep 21 2018 |
30070 |
625.39 |
| Sep 14 2018 |
29697 |
625.39 |
| Sep 07 2018 |
29757 |
630.42 |
| Aug 31 2018 |
29951 |
638.28 |
| Aug 24 2018 |
29855 |
638.28 |
| Aug 17 2018 |
29847 |
638.28 |
| Aug 10 2018 |
29863 |
638.28 |
| Aug 03 2018 |
29900 |
638.28 |
| Jul 27 2018 |
29917 |
638.28 |
| Jul 20 2018 |
29946 |
638.28 |
| Jul 13 2018 |
29948 |
638.28 |
| Jul 06 2018 |
29929 |
638.28 |
| Jun 29 2018 |
30014 |
638.28 |
| Jun 22 2018 |
30014 |
638.28 |
| Jun 15 2018 |
30035 |
638.28 |
| Jun 08 2018 |
30075 |
638.28 |
| Jun 01 2018 |
30052 |
638.28 |
| May 25 2018 |
30093 |
638.28 |
| May 18 2018 |
30032 |
638.28 |
| May 11 2018 |
30062 |
638.28 |
| May 04 2018 |
30186 |
638.28 |
| Apr 27 2018 |
30171 |
638.28 |
| Apr 20 2018 |
30241 |
638.28 |
| Apr 13 2018 |
30230 |
638.28 |
| Apr 06 2018 |
30230 |
638.28 |
| Mar 30 2018 |
30228 |
638.28 |
| Mar 23 2018 |
30228 |
638.28 |
| Mar 16 2018 |
30208 |
638.28 |
| Mar 09 2018 |
30208 |
638.28 |
| Mar 02 2018 |
30216 |
638.28 |
| Feb 23 2018 |
30208 |
638.28 |
| Feb 16 2018 |
30225 |
638.28 |
| Feb 09 2018 |
30216 |
638.28 |
| Feb 02 2018 |
30244 |
638.28 |
| Jan 26 2018 |
30274 |
638.28 |
| Jan 19 2018 |
30157 |
638.28 |
| Jan 12 2018 |
29682 |
638.28 |
| Jan 05 2018 |
29858 |
638.28 |
| Dec 29 2017 |
29958 |
638.28 |
| Dec 22 2017 |
29946 |
638.28 |
| Dec 15 2017 |
29983 |
638.28 |
| Dec 08 2017 |
30440 |
638.28 |
| Dec 01 2017 |
30755 |
638.28 |
| Nov 24 2017 |
30776 |
638.28 |
| Nov 17 2017 |
31139 |
638.28 |
| Nov 10 2017 |
32014 |
638.28 |
| Nov 03 2017 |
32201 |
638.28 |
| Oct 27 2017 |
32444 |
638.28 |
| Oct 20 2017 |
32428 |
638.28 |
| Oct 13 2017 |
32086 |
638.28 |
| Oct 06 2017 |
31784 |
638.28 |
| Sep 29 2017 |
31775 |
638.28 |
| Sep 22 2017 |
31631 |
638.28 |
| Sep 15 2017 |
31593 |
638.28 |
| Sep 08 2017 |
31476 |
643.62 |
| Sep 01 2017 |
32802 |
667.33 |
| Aug 25 2017 |
32776 |
667.33 |
| Aug 18 2017 |
32805 |
667.33 |
| Aug 11 2017 |
32623 |
667.33 |
| Aug 04 2017 |
32647 |
667.33 |
| Jul 28 2017 |
32644 |
667.33 |
| Jul 21 2017 |
32682 |
667.33 |
| Jul 14 2017 |
32673 |
667.33 |
| Jul 07 2017 |
32668 |
667.33 |
| Jun 30 2017 |
32680 |
667.33 |
| Jun 23 2017 |
32679 |
667.33 |
| Jun 16 2017 |
32693 |
667.33 |
| Jun 09 2017 |
32660 |
667.33 |
| Jun 02 2017 |
32662 |
667.33 |
| May 26 2017 |
32421 |
667.33 |
| May 19 2017 |
32467 |
667.33 |
| May 12 2017 |
32404 |
667.33 |
| May 05 2017 |
32279 |
667.33 |
| Apr 28 2017 |
32230 |
667.33 |
| Apr 21 2017 |
32197 |
667.33 |
| Apr 14 2017 |
32255 |
667.33 |
| Apr 07 2017 |
32256 |
667.33 |
| Mar 31 2017 |
32255 |
667.33 |
| Mar 24 2017 |
32257 |
667.33 |
| Mar 17 2017 |
32253 |
667.33 |
| Mar 10 2017 |
32274 |
667.33 |
| Mar 03 2017 |
32274 |
667.33 |
| Feb 24 2017 |
32278 |
667.33 |
| Feb 17 2017 |
32299 |
667.33 |
| Feb 10 2017 |
32326 |
667.33 |
| Feb 03 2017 |
32324 |
667.33 |
| Jan 27 2017 |
32276 |
667.33 |
| Jan 20 2017 |
32293 |
667.33 |
| Jan 13 2017 |
32337 |
667.33 |
| Jan 06 2017 |
32709 |
667.33 |
| Dec 30 2016 |
32800 |
667.33 |
| Dec 23 2016 |
32791 |
667.33 |
| Dec 16 2016 |
32838 |
667.33 |
| Dec 09 2016 |
33101 |
667.33 |
| Dec 02 2016 |
33896 |
667.33 |
| Nov 25 2016 |
33743 |
667.33 |
| Nov 18 2016 |
34454 |
667.33 |
| Nov 11 2016 |
35105 |
667.33 |
| Nov 04 2016 |
35335 |
667.33 |
| Oct 28 2016 |
35378 |
667.33 |
| Oct 21 2016 |
35537 |
667.33 |
| Oct 14 2016 |
35714 |
667.33 |
| Oct 07 2016 |
35505 |
667.33 |
| Sep 30 2016 |
35452 |
667.33 |
| Sep 23 2016 |
34875 |
667.33 |
| Sep 16 2016 |
34306 |
667.33 |
| Sep 09 2016 |
34449 |
685.71 |
