Mar 28 2024 |
6839 |
535.66 |
Mar 21 2024 |
6839 |
535.66 |
Mar 14 2024 |
6839 |
535.66 |
Mar 07 2024 |
6839 |
535.66 |
Feb 29 2024 |
6839 |
535.66 |
Feb 22 2024 |
6843 |
535.66 |
Feb 15 2024 |
6848 |
535.66 |
Feb 08 2024 |
6850 |
535.66 |
Feb 01 2024 |
6855 |
535.66 |
Jan 25 2024 |
6849 |
535.66 |
Jan 18 2024 |
6881 |
535.66 |
Jan 11 2024 |
6979 |
535.66 |
Jan 04 2024 |
6999 |
535.66 |
Dec 28 2023 |
6992 |
535.66 |
Dec 21 2023 |
6984 |
535.66 |
Dec 14 2023 |
7030 |
535.66 |
Dec 07 2023 |
7066 |
535.66 |
Nov 30 2023 |
7288 |
535.66 |
Nov 23 2023 |
7310 |
535.66 |
Nov 16 2023 |
7573 |
535.66 |
Nov 09 2023 |
7464 |
535.66 |
Nov 02 2023 |
7390 |
535.66 |
Nov 11 2021 |
11898 |
637.64 |
Nov 04 2021 |
11897 |
637.64 |
Oct 28 2021 |
11427 |
610.63 |
Oct 21 2021 |
11706 |
610.63 |
Oct 14 2021 |
11863 |
610.63 |
Oct 07 2021 |
11455 |
610.63 |
Sep 30 2021 |
10907 |
594.75 |
Sep 23 2021 |
11188 |
594.75 |
Sep 16 2021 |
11490 |
594.75 |
Sep 09 2021 |
11676 |
594.75 |
Sep 02 2021 |
11936 |
594.75 |
Aug 26 2021 |
11970 |
594.75 |
Aug 19 2021 |
11999 |
594.75 |
Aug 12 2021 |
12021 |
594.75 |
Aug 05 2021 |
12043 |
594.75 |
Jul 29 2021 |
12051 |
594.75 |
Jun 03 2021 |
11959 |
594.75 |
Nov 13 2020 |
15200 |
637.64 |
Nov 06 2020 |
16670 |
637.64 |
Oct 30 2020 |
17351 |
610.63 |
Oct 23 2020 |
18869 |
610.63 |
Oct 16 2020 |
20105 |
610.63 |
Oct 09 2020 |
21170 |
610.63 |
Oct 02 2020 |
21507 |
599.46 |
Sep 25 2020 |
21864 |
594.75 |
Sep 18 2020 |
22502 |
594.75 |
Sep 11 2020 |
22962 |
594.75 |
Sep 04 2020 |
23448 |
594.75 |
Aug 28 2020 |
23680 |
594.75 |
Aug 21 2020 |
23756 |
594.75 |
Aug 14 2020 |
23779 |
594.75 |
Aug 07 2020 |
23956 |
594.75 |
Jul 31 2020 |
24068 |
594.75 |
Jul 24 2020 |
24068 |
594.75 |
Jul 17 2020 |
24098 |
594.75 |
Jul 10 2020 |
24140 |
594.75 |
Jul 03 2020 |
24238 |
594.75 |
Jun 26 2020 |
24238 |
594.75 |
Jun 19 2020 |
24238 |
594.75 |
Jun 12 2020 |
24254 |
594.75 |
Jun 05 2020 |
24296 |
594.75 |
May 29 2020 |
24330 |
594.75 |
May 22 2020 |
24384 |
594.75 |
May 15 2020 |
24384 |
594.75 |
May 08 2020 |
24401 |
594.75 |
May 01 2020 |
24409 |
594.75 |
Apr 24 2020 |
24488 |
594.75 |
Apr 17 2020 |
24489 |
594.75 |
Apr 10 2020 |
24489 |
594.75 |
Apr 03 2020 |
24489 |
594.75 |
Mar 27 2020 |
24489 |
594.75 |
Mar 20 2020 |
24507 |
594.75 |
Mar 13 2020 |
24507 |
594.75 |
Mar 06 2020 |
24507 |
594.75 |
Feb 28 2020 |
24492 |
594.75 |
Feb 21 2020 |
24560 |
594.75 |
Feb 14 2020 |
24569 |
594.75 |
Feb 07 2020 |
24594 |
594.75 |
Jan 31 2020 |
24614 |
594.75 |
Jan 24 2020 |
24175 |
594.75 |
Jan 17 2020 |
24246 |
594.75 |
Jan 10 2020 |
25011 |
594.75 |
Jan 03 2020 |
24837 |
594.75 |
Dec 27 2019 |
24856 |
594.75 |
Dec 20 2019 |
24901 |
594.75 |
Dec 13 2019 |
25000 |
594.75 |
Dec 06 2019 |
24928 |
594.75 |
Nov 29 2019 |
26577 |
612.45 |
Nov 22 2019 |
26735 |
612.45 |
Nov 15 2019 |
26887 |
610.1 |
Nov 08 2019 |
27419 |
610.1 |
Nov 01 2019 |
28030 |
616.72 |
Oct 25 2019 |
28205 |
616.72 |
Oct 18 2019 |
26897 |
603.96 |
Oct 11 2019 |
27437 |
605.84 |
Oct 04 2019 |
27893 |
611.38 |
Sep 27 2019 |
26635 |
594.79 |
Sep 20 2019 |
26303 |
594.79 |
Sep 13 2019 |
26172 |
594.79 |
Sep 06 2019 |
25646 |
594.79 |
Aug 30 2019 |
25739 |
594.79 |
Aug 23 2019 |
25762 |
594.79 |
Aug 16 2019 |
25509 |
594.79 |
Aug 09 2019 |
25509 |
594.79 |
Aug 02 2019 |
25524 |
594.79 |
Jul 26 2019 |
25540 |
594.79 |
Jul 19 2019 |
25554 |
594.79 |
Jul 12 2019 |
25602 |
594.79 |
Jul 05 2019 |
25616 |
594.79 |
Jun 28 2019 |
25671 |
594.79 |
Jun 21 2019 |
25701 |
594.79 |
Jun 14 2019 |
25695 |
594.79 |
Jun 07 2019 |
25670 |
594.79 |
May 31 2019 |
25705 |
594.79 |
May 24 2019 |
25709 |
594.79 |
May 17 2019 |
25752 |
594.79 |
May 10 2019 |
25742 |
594.79 |
May 03 2019 |
25773 |
594.79 |
Apr 26 2019 |
25767 |
594.79 |
Apr 19 2019 |
25772 |
594.79 |
Apr 12 2019 |
25780 |
594.79 |
Apr 05 2019 |
25780 |
594.79 |
Mar 29 2019 |
25781 |
594.79 |
Mar 22 2019 |
25766 |
594.79 |
Mar 15 2019 |
25774 |
594.79 |
Mar 08 2019 |
25680 |
594.79 |
Mar 01 2019 |
25687 |
594.79 |
Feb 22 2019 |
25679 |
594.79 |
Feb 15 2019 |
25685 |
594.79 |
Feb 08 2019 |
25647 |
594.79 |
Feb 01 2019 |
25674 |
594.79 |
Jan 25 2019 |
25690 |
594.79 |
Jan 18 2019 |
25166 |
594.79 |
Jan 11 2019 |
25895 |
594.79 |
Jan 04 2019 |
26055 |
594.79 |
Dec 28 2018 |
25975 |
594.79 |
Dec 21 2018 |
25787 |
594.79 |
Dec 14 2018 |
25979 |
594.79 |
Dec 07 2018 |
26312 |
594.79 |
Nov 30 2018 |
27719 |
609.74 |
Nov 23 2018 |
28039 |
609.74 |
Nov 16 2018 |
27506 |
593.14 |
Nov 09 2018 |
26778 |
580.56 |
Nov 02 2018 |
25871 |
567.11 |
Oct 26 2018 |
25788 |
568.54 |
Oct 19 2018 |
24999 |
557.48 |
Oct 12 2018 |
25079 |
560.43 |
Oct 05 2018 |
23904 |
549.82 |
Sep 28 2018 |
23871 |
547.85 |
Sep 21 2018 |
23387 |
541.48 |
Sep 14 2018 |
23026 |
540.33 |
Sep 07 2018 |
22848 |
540.33 |
Aug 31 2018 |
22635 |
540.33 |
Aug 24 2018 |
22544 |
540.33 |
Aug 17 2018 |
22533 |
540.33 |
Aug 10 2018 |
22546 |
540.33 |
Aug 03 2018 |
22580 |
540.33 |
Jul 27 2018 |
22594 |
540.33 |
Jul 20 2018 |
22617 |
540.33 |
Jul 13 2018 |
22617 |
540.33 |
Jul 06 2018 |
22581 |
540.33 |
Jun 29 2018 |
22646 |
540.33 |
Jun 22 2018 |
22646 |
540.33 |
Jun 15 2018 |
22667 |
540.33 |
Jun 08 2018 |
22700 |
540.33 |
Jun 01 2018 |
22682 |
540.33 |
May 25 2018 |
22709 |
540.33 |
May 18 2018 |
22664 |
540.33 |
May 11 2018 |
22694 |
540.33 |
May 04 2018 |
22795 |
540.33 |
Apr 27 2018 |
22785 |
540.33 |
Apr 20 2018 |
22844 |
540.33 |
Apr 13 2018 |
22838 |
540.33 |
Apr 06 2018 |
22838 |
540.33 |
Mar 30 2018 |
22837 |
540.33 |
Mar 23 2018 |
22837 |
540.33 |
Mar 16 2018 |
22819 |
540.33 |
Mar 09 2018 |
22819 |
540.33 |
Mar 02 2018 |
22828 |
540.33 |
Feb 23 2018 |
22821 |
540.33 |
Feb 16 2018 |
22839 |
540.33 |
Feb 09 2018 |
22832 |
540.33 |
Feb 02 2018 |
22854 |
540.33 |
Jan 26 2018 |
22887 |
540.33 |
Jan 19 2018 |
22808 |
540.33 |
Jan 12 2018 |
22343 |
540.33 |
Jan 05 2018 |
22562 |
540.33 |
Dec 29 2017 |
22629 |
540.33 |
Dec 22 2017 |
22621 |
540.33 |
Dec 15 2017 |
22623 |
540.33 |
Dec 08 2017 |
23040 |
540.33 |
Dec 01 2017 |
23291 |
540.33 |
Nov 24 2017 |
23331 |
540.33 |
Nov 17 2017 |
23790 |
542.72 |
Nov 10 2017 |
23093 |
528.78 |
Nov 03 2017 |
22148 |
518.83 |
Oct 27 2017 |
20334 |
501.15 |
Oct 20 2017 |
20045 |
498.67 |
Oct 13 2017 |
19785 |
498.67 |
Oct 06 2017 |
18814 |
491.44 |
Sep 29 2017 |
17327 |
477.55 |
Sep 22 2017 |
16571 |
471.42 |
Sep 15 2017 |
16607 |
471.42 |
Sep 08 2017 |
16456 |
471.42 |
Sep 01 2017 |
16462 |
471.42 |
Aug 25 2017 |
16474 |
471.42 |
Aug 18 2017 |
16509 |
471.42 |
Aug 11 2017 |
16428 |
471.42 |
Aug 04 2017 |
16456 |
471.42 |
Jul 28 2017 |
16454 |
471.42 |
Jul 21 2017 |
16477 |
471.42 |
Jul 14 2017 |
16483 |
471.42 |
Jul 07 2017 |
16477 |
471.42 |
Jun 30 2017 |
16487 |
471.42 |
Jun 23 2017 |
16486 |
471.42 |
Jun 16 2017 |
16482 |
471.42 |
Jun 09 2017 |
16455 |
471.42 |
Jun 02 2017 |
16458 |
471.42 |
May 26 2017 |
16291 |
471.42 |
May 19 2017 |
16314 |
471.42 |
May 12 2017 |
16260 |
471.42 |
May 05 2017 |
16213 |
471.42 |
Apr 28 2017 |
16185 |
471.42 |
Apr 21 2017 |
16157 |
471.42 |
Apr 14 2017 |
16178 |
471.42 |
Apr 07 2017 |
16179 |
471.42 |
Mar 31 2017 |
16179 |
471.42 |
Mar 24 2017 |
16180 |
471.42 |
Mar 17 2017 |
16172 |
471.42 |
Mar 10 2017 |
16191 |
471.42 |
Mar 03 2017 |
16191 |
471.42 |
Feb 24 2017 |
16195 |
471.42 |
Feb 17 2017 |
16208 |
471.42 |
Feb 10 2017 |
16225 |
471.42 |
Feb 03 2017 |
16218 |
471.42 |
Jan 27 2017 |
16225 |
471.42 |
Jan 20 2017 |
16251 |
471.42 |
Jan 13 2017 |
16274 |
471.42 |
Jan 06 2017 |
16505 |
471.42 |
Dec 30 2016 |
16584 |
471.42 |
Dec 23 2016 |
16580 |
471.42 |
Dec 16 2016 |
16628 |
471.42 |
Dec 09 2016 |
16696 |
471.42 |
Dec 02 2016 |
17065 |
471.42 |
Nov 25 2016 |
16979 |
471.42 |
Nov 18 2016 |
17228 |
471.42 |
Nov 11 2016 |
17362 |
470.48 |
Nov 04 2016 |
17340 |
470.48 |
Oct 28 2016 |
17500 |
472.51 |
Oct 21 2016 |
17628 |
472.51 |
Oct 14 2016 |
16951 |
467.67 |
Oct 07 2016 |
17552 |
473.68 |
Sep 30 2016 |
16344 |
463.42 |
Sep 23 2016 |
16570 |
467.91 |
Sep 16 2016 |
14954 |
456.16 |
Sep 09 2016 |
14855 |
456.16 |
Sep 02 2016 |
14810 |
456.16 |
Aug 26 2016 |
14845 |
456.16 |
Aug 19 2016 |
14529 |
456.16 |
Aug 12 2016 |
14516 |
456.16 |
Aug 05 2016 |
14533 |
456.16 |
Jul 29 2016 |
14534 |
456.16 |
Jul 22 2016 |
14513 |
456.16 |
Jun 28 2016 |
14514 |
456.16 |
Jun 21 2016 |
14568 |
456.16 |
Jun 14 2016 |
14568 |
456.16 |
Jun 07 2016 |
14568 |
456.16 |
May 31 2016 |
14577 |
456.16 |
May 24 2016 |
14577 |
456.16 |
May 17 2016 |
14562 |
456.16 |
May 10 2016 |
14562 |
456.16 |
May 03 2016 |
14563 |
456.16 |
Apr 26 2016 |
14563 |
456.16 |
Apr 19 2016 |
14545 |
456.16 |
Apr 12 2016 |
14580 |
456.16 |
Apr 05 2016 |
14580 |
456.16 |
Mar 29 2016 |
14580 |
456.16 |
Mar 22 2016 |
14570 |
456.16 |
Mar 15 2016 |
14568 |
456.16 |
Mar 08 2016 |
14583 |
456.16 |
Mar 01 2016 |
14579 |
456.16 |
Feb 23 2016 |
14577 |
456.16 |
Feb 16 2016 |
14522 |
456.16 |
Feb 09 2016 |
14522 |
456.16 |
Feb 02 2016 |
14468 |
456.16 |
Jan 26 2016 |
14501 |
456.16 |
Jan 19 2016 |
14509 |
456.16 |
Jan 12 2016 |
14083 |
456.16 |
Jan 05 2016 |
14445 |
456.16 |
Dec 29 2015 |
14454 |
456.16 |
Dec 22 2015 |
14318 |
456.16 |
Dec 15 2015 |
14218 |
456.16 |
Dec 08 2015 |
14428 |
456.16 |
Dec 01 2015 |
14394 |
456.16 |
Nov 24 2015 |
14269 |
456.16 |
Nov 17 2015 |
13968 |
456.16 |
Nov 10 2015 |
14595 |
462.23 |
Nov 03 2015 |
16137 |
476.25 |
Oct 27 2015 |
17716 |
491.32 |
Oct 20 2015 |
17674 |
491.32 |
Oct 13 2015 |
17980 |
499.6 |
Oct 06 2015 |
17795 |
498.22 |
Sep 29 2015 |
15569 |
476.7 |
Sep 22 2015 |
8541 |
476.7 |
Sep 15 2015 |
13026 |
434.7 |
Sep 14 2015 |
10892 |
434.7 |
Sep 07 2015 |
10329 |
428.76 |
Aug 31 2015 |
10310 |
428.76 |
Aug 24 2015 |
10258 |
428.76 |
Aug 17 2015 |
10273 |
428.76 |
Aug 10 2015 |
10278 |
428.76 |
Aug 03 2015 |
10278 |
428.76 |
Jul 27 2015 |
10278 |
428.76 |
Jul 20 2015 |
10278 |
428.76 |
Jul 13 2015 |
10278 |
428.76 |
Jul 06 2015 |
10278 |
428.76 |
Jun 29 2015 |
10278 |
428.76 |
Jun 22 2015 |
10278 |
428.76 |
Jun 15 2015 |
10278 |
428.76 |
Jun 08 2015 |
10358 |
428.76 |
Jun 01 2015 |
10358 |
428.76 |
May 25 2015 |
10358 |
428.76 |
May 18 2015 |
10358 |
428.76 |
May 11 2015 |
10358 |
428.76 |
May 04 2015 |
10358 |
428.76 |
Apr 27 2015 |
10350 |
428.76 |
Apr 20 2015 |
10341 |
428.76 |
Apr 13 2015 |
10341 |
428.76 |
Apr 06 2015 |
10358 |
428.76 |
Mar 30 2015 |
10358 |
428.76 |
Mar 23 2015 |
10369 |
428.76 |
Mar 16 2015 |
10362 |
428.76 |
Mar 09 2015 |
10362 |
428.76 |
Mar 02 2015 |
10354 |
428.76 |
Feb 23 2015 |
10272 |
428.76 |
Feb 16 2015 |
10262 |
428.76 |
Feb 09 2015 |
10272 |
428.76 |
Feb 02 2015 |
10278 |
428.76 |
Jan 26 2015 |
10269 |
428.76 |
Jan 19 2015 |
10248 |
428.76 |
Jan 12 2015 |
10138 |
428.76 |
Jan 05 2015 |
10397 |
428.76 |
Dec 29 2014 |
10390 |
428.76 |
Dec 22 2014 |
10431 |
428.76 |
Dec 15 2014 |
10243 |
428.76 |
Dec 08 2014 |
10307 |
428.76 |
Dec 01 2014 |
9871 |
423.41 |
Nov 24 2014 |
9880 |
423.41 |
Nov 17 2014 |
9935 |
423.41 |
Nov 10 2014 |
9785 |
421.08 |
Nov 03 2014 |
10031 |
425.06 |
Oct 27 2014 |
10048 |
425.06 |
Oct 20 2014 |
10225 |
425.06 |
Oct 13 2014 |
10773 |
432.06 |
Oct 06 2014 |
11987 |
445.65 |
Sep 29 2014 |
12171 |
445.65 |
Sep 22 2014 |
12536 |
448.97 |
Sep 15 2014 |
13070 |
455.29 |
Sep 08 2014 |
12224 |
447 |
Sep 01 2014 |
12286 |
447 |
Aug 25 2014 |
12298 |
447 |
Aug 18 2014 |
12299 |
447 |
Aug 11 2014 |
12299 |
447 |
Aug 04 2014 |
12299 |
447 |
Jul 28 2014 |
12299 |
447 |
Jul 21 2014 |
12318 |
447 |
Jul 14 2014 |
12318 |
447 |
Jul 07 2014 |
12318 |
447 |
Jun 30 2014 |
12318 |
447 |
Jun 23 2014 |
12318 |
447 |
Jun 16 2014 |
12318 |
447 |
Jun 09 2014 |
12318 |
447 |
Jun 02 2014 |
12318 |
447 |
May 26 2014 |
12318 |
447 |
May 19 2014 |
12318 |
447 |
May 12 2014 |
12320 |
447 |
May 05 2014 |
12320 |
447 |
Apr 28 2014 |
12321 |
447 |
Apr 21 2014 |
12321 |
447 |
Apr 14 2014 |
12340 |
447 |
Apr 07 2014 |
12340 |
447 |
Mar 31 2014 |
12341 |
447 |
Mar 24 2014 |
12341 |
447 |
Mar 17 2014 |
12341 |
447 |
Mar 10 2014 |
12341 |
447 |
Mar 03 2014 |
12341 |
447 |
Feb 24 2014 |
12334 |
447 |
Feb 17 2014 |
12347 |
447 |
Feb 10 2014 |
12344 |
447 |
Feb 03 2014 |
12328 |
447 |
Jan 27 2014 |
12390 |
447 |
Jan 20 2014 |
12340 |
447 |
Jan 13 2014 |
12171 |
447 |
Jan 06 2014 |
12122 |
447 |
Dec 30 2013 |
12230 |
447 |
Dec 23 2013 |
12030 |
447 |
Dec 16 2013 |
11884 |
447 |
Dec 09 2013 |
11940 |
447 |
Dec 02 2013 |
12115 |
447 |
Nov 25 2013 |
12183 |
445.56 |
Nov 18 2013 |
12289 |
445.56 |
Nov 11 2013 |
12228 |
445.56 |
Nov 04 2013 |
12670 |
450.85 |
Oct 28 2013 |
12803 |
453.11 |
Oct 21 2013 |
13958 |
466.61 |
Oct 14 2013 |
14257 |
470.06 |
Oct 07 2013 |
14315 |
471.37 |
Sep 30 2013 |
12386 |
452.58 |
Sep 23 2013 |
12362 |
452.58 |
Sep 16 2013 |
12983 |
459.03 |
Sep 09 2013 |
12069 |
449.25 |
Sep 02 2013 |
12129 |
449.25 |
Aug 26 2013 |
12101 |
449.25 |
Aug 19 2013 |
12121 |
449.25 |
Aug 12 2013 |
12121 |
449.25 |
Aug 05 2013 |
12123 |
449.25 |
Jul 29 2013 |
12124 |
449.25 |
Jul 22 2013 |
12161 |
449.25 |
Jul 15 2013 |
12161 |
449.25 |
Jul 08 2013 |
12161 |
449.25 |
Jul 01 2013 |
12161 |
449.25 |
Jun 24 2013 |
12162 |
449.25 |
Jun 17 2013 |
12162 |
449.25 |
Jun 10 2013 |
12162 |
449.25 |
Jun 03 2013 |
12162 |
449.25 |
May 27 2013 |
12162 |
449.25 |
May 20 2013 |
12162 |
449.25 |
May 13 2013 |
12162 |
449.25 |
May 06 2013 |
12162 |
449.25 |
Apr 29 2013 |
12162 |
449.25 |
Apr 22 2013 |
12132 |
449.25 |
Apr 15 2013 |
12140 |
449.25 |
Apr 08 2013 |
12140 |
449.25 |
Apr 01 2013 |
12141 |
449.25 |
Mar 25 2013 |
12135 |
449.25 |
Mar 18 2013 |
12135 |
449.25 |
Mar 11 2013 |
12135 |
449.25 |
Mar 04 2013 |
12135 |
449.25 |
Feb 25 2013 |
12135 |
449.25 |
Feb 18 2013 |
12144 |
449.25 |
Feb 11 2013 |
12153 |
449.25 |
Feb 04 2013 |
12122 |
449.25 |
Jan 28 2013 |
12166 |
449.25 |
Jan 21 2013 |
12184 |
449.25 |
Jan 14 2013 |
12256 |
449.25 |
Jan 07 2013 |
12217 |
449.25 |
Dec 31 2012 |
12232 |
449.25 |
Dec 24 2012 |
12237 |
449.25 |
Dec 17 2012 |
12257 |
449.25 |
Dec 10 2012 |
12114 |
449.25 |
Dec 03 2012 |
12287 |
449.25 |
Nov 26 2012 |
11365 |
440.8 |
Nov 19 2012 |
11469 |
440.8 |
Nov 12 2012 |
12552 |
451.33 |
Nov 05 2012 |
13865 |
464.87 |
Oct 29 2012 |
13983 |
464.87 |
Oct 22 2012 |
16246 |
488.56 |
Oct 15 2012 |
14557 |
472.88 |
Oct 02 2012 |
14792 |
479.97 |
Sep 26 2012 |
15457 |
487.83 |
Sep 20 2012 |
15011 |
484.08 |
Sep 13 2012 |
15016 |
486.55 |
Jan 19 2012 |
16872 |
519.04 |
Dec 29 2011 |
16776 |
519.07 |
Dec 13 2011 |
16575 |
519.09 |
Dec 09 2011 |
16590 |
519.09 |
Dec 01 2011 |
16579 |
519.1 |
Nov 25 2011 |
16766 |
519.11 |
Nov 17 2011 |
18184 |
538.01 |
Nov 10 2011 |
20102 |
559.72 |
Nov 04 2011 |
20620 |
566.89 |
Oct 28 2011 |
18927 |
544.73 |
Oct 21 2011 |
20784 |
569.07 |
Oct 14 2011 |
20302 |
564.74 |
Oct 07 2011 |
19753 |
561.99 |
Sep 30 2011 |
19282 |
558.18 |
Sep 27 2011 |
18775 |
557.91 |
Sep 23 2011 |
17788 |
544.88 |
Sep 16 2011 |
14053 |
501.06 |
Sep 09 2011 |
13708 |
501.03 |
Jan 13 2011 |
13489 |
500.62 |
Dec 28 2010 |
13710 |
500.6 |
Dec 14 2010 |
13593 |
500.59 |
Dec 03 2010 |
13343 |
496.21 |
Nov 26 2010 |
13324 |
496.21 |
Nov 19 2010 |
13106 |
494.24 |
Nov 12 2010 |
14098 |
510.85 |
Nov 04 2010 |
14138 |
510.85 |
Oct 28 2010 |
15326 |
534.28 |
Oct 22 2010 |
15663 |
541.63 |
Oct 14 2010 |
15250 |
539.04 |
Oct 05 2010 |
13892 |
533.45 |
Sep 29 2010 |
12418 |
506.01 |
Sep 24 2010 |
11451 |
498.62 |
Sep 17 2010 |
11058 |
499.07 |
Sep 10 2010 |
10842 |
499.07 |
Aug 15 2010 |
9222 |
499.07 |
Jan 29 2010 |
10816 |
499.07 |
Jan 15 2010 |
10764 |
499.07 |
Jan 08 2010 |
10633 |
499.07 |
Dec 18 2009 |
10237 |
499.07 |
Dec 09 2009 |
10073 |
498.52 |
Dec 04 2009 |
9979 |
501.23 |
Nov 27 2009 |
9905 |
501.23 |
Nov 20 2009 |
9144 |
493.86 |
Nov 13 2009 |
8651 |
494.79 |
Nov 06 2009 |
8941 |
502.64 |
Oct 30 2009 |
11756 |
524.71 |
Oct 23 2009 |
12531 |
548.09 |
Oct 16 2009 |
12319 |
548.4 |
Oct 09 2009 |
14080 |
585.61 |
Oct 02 2009 |
13428 |
585.61 |
Sep 25 2009 |
13031 |
593.08 |
Sep 18 2009 |
12600 |
589.55 |
Sep 11 2009 |
12472 |
589.55 |
Jan 30 2009 |
12283 |
589.55 |
Jan 09 2009 |
11143 |
589.55 |
Dec 18 2008 |
10903 |
589.55 |
Dec 12 2008 |
10860 |
589.55 |
Dec 05 2008 |
10475 |
577.53 |
Nov 28 2008 |
10807 |
596.81 |
Nov 21 2008 |
10314 |
583.37 |
Nov 14 2008 |
9767 |
575.84 |
Nov 07 2008 |
10070 |
589.52 |
Oct 31 2008 |
10487 |
630.05 |
Oct 24 2008 |
10201 |
635.5 |
Oct 17 2008 |
8195 |
588.39 |
Oct 10 2008 |
8228 |
601.48 |
Oct 03 2008 |
7484 |
601.48 |