| Aug 23 2019 |
21506 |
537.3 |
| Aug 16 2019 |
21312 |
537.3 |
| Aug 09 2019 |
21312 |
537.3 |
| Aug 02 2019 |
21325 |
537.3 |
| Jul 26 2019 |
21341 |
537.3 |
| Jul 19 2019 |
21356 |
537.3 |
| Jul 12 2019 |
21400 |
537.3 |
| Jul 05 2019 |
21414 |
537.3 |
| Jun 28 2019 |
21463 |
537.3 |
| Jun 21 2019 |
21491 |
537.3 |
| Jun 14 2019 |
21488 |
537.3 |
| Jun 07 2019 |
21471 |
537.3 |
| May 31 2019 |
21506 |
537.3 |
| May 24 2019 |
21514 |
537.3 |
| May 17 2019 |
21550 |
537.3 |
| May 10 2019 |
21539 |
537.3 |
| May 03 2019 |
21556 |
537.3 |
| Apr 26 2019 |
21550 |
537.3 |
| Apr 19 2019 |
21551 |
537.3 |
| Apr 12 2019 |
21558 |
537.3 |
| Apr 05 2019 |
21558 |
537.3 |
| Mar 29 2019 |
21559 |
537.3 |
| Mar 22 2019 |
21547 |
537.3 |
| Mar 15 2019 |
21555 |
537.3 |
| Mar 08 2019 |
21471 |
537.3 |
| Mar 01 2019 |
21473 |
537.3 |
| Feb 22 2019 |
21466 |
537.3 |
| Feb 15 2019 |
21473 |
537.3 |
| Feb 08 2019 |
21438 |
537.3 |
| Feb 01 2019 |
21466 |
537.3 |
| Jan 25 2019 |
21479 |
537.3 |
| Jan 18 2019 |
20977 |
537.3 |
| Jan 11 2019 |
21662 |
537.3 |
| Jan 04 2019 |
21806 |
537.3 |
| Dec 28 2018 |
21750 |
537.3 |
| Dec 21 2018 |
21601 |
537.3 |
| Dec 14 2018 |
21742 |
537.3 |
| Dec 07 2018 |
21978 |
537.3 |
| Nov 30 2018 |
22278 |
537.3 |
| Nov 23 2018 |
22508 |
537.3 |
| Nov 16 2018 |
22986 |
537.3 |
| Nov 09 2018 |
23146 |
537.3 |
| Nov 02 2018 |
23288 |
537.3 |
| Oct 26 2018 |
23073 |
537.3 |
| Oct 19 2018 |
23193 |
537.3 |
| Oct 12 2018 |
23068 |
537.3 |
| Oct 05 2018 |
22807 |
537.3 |
| Sep 28 2018 |
22886 |
537.3 |
| Sep 21 2018 |
22931 |
537.3 |
| Sep 14 2018 |
22683 |
537.3 |
| Sep 07 2018 |
22523 |
537.3 |
| Aug 31 2018 |
22310 |
537.3 |
| Aug 24 2018 |
20849 |
521.92 |
| Aug 17 2018 |
20838 |
521.92 |
| Aug 10 2018 |
20853 |
521.92 |
| Aug 03 2018 |
20885 |
521.92 |
| Jul 27 2018 |
20900 |
521.92 |
| Jul 20 2018 |
20923 |
521.92 |
| Jul 13 2018 |
20927 |
521.92 |
| Jul 06 2018 |
20882 |
521.92 |
| Jun 29 2018 |
20946 |
521.92 |
| Jun 22 2018 |
20946 |
521.92 |
| Jun 15 2018 |
20968 |
521.92 |
| Jun 08 2018 |
21002 |
521.92 |
| Jun 01 2018 |
20985 |
521.92 |
| May 25 2018 |
21009 |
521.92 |
| May 18 2018 |
20965 |
521.92 |
| May 11 2018 |
20994 |
521.92 |
| May 04 2018 |
21096 |
521.92 |
| Apr 27 2018 |
21085 |
521.92 |
| Apr 20 2018 |
21144 |
521.92 |
| Apr 13 2018 |
21136 |
521.92 |
| Apr 06 2018 |
21136 |
521.92 |
| Mar 30 2018 |
21138 |
521.92 |
| Mar 23 2018 |
21138 |
521.92 |
| Mar 16 2018 |
21121 |
521.92 |
| Mar 09 2018 |
21121 |
521.92 |
| Mar 02 2018 |
21129 |
521.92 |
| Feb 23 2018 |
21123 |
521.92 |
| Feb 16 2018 |
21141 |
521.92 |
| Feb 09 2018 |
21134 |
521.92 |
| Feb 02 2018 |
21153 |
521.92 |
| Jan 26 2018 |
21188 |
521.92 |
| Jan 19 2018 |
21116 |
521.92 |
| Jan 12 2018 |
20675 |
521.92 |
| Jan 05 2018 |
20893 |
521.92 |
| Dec 29 2017 |
20951 |
521.92 |
| Dec 22 2017 |
20936 |
521.92 |
| Dec 15 2017 |
20937 |
521.92 |
| Dec 08 2017 |
21332 |
521.92 |
| Dec 01 2017 |
21541 |
521.92 |
| Nov 24 2017 |
21565 |
521.92 |
| Nov 17 2017 |
21780 |
521.92 |
| Nov 10 2017 |
24399 |
542.4 |
| Nov 03 2017 |
24496 |
542.4 |
| Oct 27 2017 |
23891 |
535.82 |
| Oct 20 2017 |
23348 |
530.82 |
| Oct 13 2017 |
23072 |
530.82 |
| Oct 06 2017 |
22848 |
530.82 |
| Sep 29 2017 |
22798 |
530.82 |
| Sep 22 2017 |
23428 |
538.81 |
| Sep 15 2017 |
23369 |
538.81 |
| Sep 08 2017 |
23116 |
538.81 |
| Sep 01 2017 |
24558 |
554.25 |
| Aug 25 2017 |
24551 |
554.25 |
| Aug 18 2017 |
24581 |
554.25 |
| Aug 11 2017 |
24448 |
554.25 |
| Aug 04 2017 |
24480 |
554.25 |
| Jul 28 2017 |
24476 |
554.25 |
| Jul 21 2017 |
24500 |
554.25 |
| Jul 14 2017 |
24499 |
554.25 |
| Jul 07 2017 |
24491 |
554.25 |
| Jun 30 2017 |
24501 |
554.25 |
| Jun 23 2017 |
24499 |
554.25 |
| Jun 16 2017 |
24501 |
554.25 |
| Jun 09 2017 |
24468 |
554.25 |
| Jun 02 2017 |
24474 |
554.25 |
| May 26 2017 |
24279 |
554.25 |
| May 19 2017 |
24314 |
554.25 |
| May 12 2017 |
24255 |
554.25 |
| May 05 2017 |
24166 |
554.25 |
| Apr 28 2017 |
24128 |
554.25 |
| Apr 21 2017 |
24098 |
554.25 |
| Apr 14 2017 |
24138 |
554.25 |
| Apr 07 2017 |
24139 |
554.25 |
| Mar 31 2017 |
24138 |
554.25 |
| Mar 24 2017 |
24140 |
554.25 |
| Mar 17 2017 |
24134 |
554.25 |
| Mar 10 2017 |
24155 |
554.25 |
| Mar 03 2017 |
24155 |
554.25 |
| Feb 24 2017 |
24161 |
554.25 |
| Feb 17 2017 |
24179 |
554.25 |
| Feb 10 2017 |
24204 |
554.25 |
| Feb 03 2017 |
24204 |
554.25 |
| Jan 27 2017 |
24180 |
554.25 |
| Jan 20 2017 |
24195 |
554.25 |
| Jan 13 2017 |
24225 |
554.25 |
| Jan 06 2017 |
24530 |
554.25 |
| Dec 30 2016 |
24622 |
554.25 |
| Dec 23 2016 |
24617 |
554.25 |
| Dec 16 2016 |
24659 |
554.25 |
| Dec 09 2016 |
24856 |
554.25 |
| Dec 02 2016 |
25377 |
554.25 |
| Nov 25 2016 |
25271 |
554.25 |
| Nov 18 2016 |
25707 |
554.25 |
| Nov 11 2016 |
29594 |
591.77 |
| Nov 04 2016 |
29797 |
591.77 |
| Oct 28 2016 |
31327 |
609.04 |
| Oct 21 2016 |
33880 |
640.12 |
| Oct 14 2016 |
34057 |
640.12 |
| Oct 07 2016 |
33853 |
640.12 |
| Sep 30 2016 |
33847 |
640.12 |
| Sep 23 2016 |
35238 |
674.8 |
| Sep 16 2016 |
34669 |
674.8 |
| Sep 09 2016 |
35753 |
750.47 |
