| Sep 08 2017 |
7939 |
384.35 |
| Sep 01 2017 |
11688 |
425.47 |
| Aug 25 2017 |
11700 |
425.47 |
| Aug 18 2017 |
11724 |
425.47 |
| Aug 11 2017 |
11656 |
425.47 |
| Aug 04 2017 |
11679 |
425.47 |
| Jul 28 2017 |
11678 |
425.47 |
| Jul 21 2017 |
11701 |
425.47 |
| Jul 14 2017 |
11711 |
425.47 |
| Jul 07 2017 |
11706 |
425.47 |
| Jun 30 2017 |
11715 |
425.47 |
| Jun 23 2017 |
11714 |
425.47 |
| Jun 16 2017 |
11716 |
425.47 |
| Jun 09 2017 |
11691 |
425.47 |
| Jun 02 2017 |
11692 |
425.47 |
| May 26 2017 |
11567 |
425.47 |
| May 19 2017 |
11585 |
425.47 |
| May 12 2017 |
11538 |
425.47 |
| May 05 2017 |
11511 |
425.47 |
| Apr 28 2017 |
11494 |
425.47 |
| Apr 21 2017 |
11477 |
425.47 |
| Apr 14 2017 |
11491 |
425.47 |
| Apr 07 2017 |
11492 |
425.47 |
| Mar 31 2017 |
11492 |
425.47 |
| Mar 24 2017 |
11492 |
425.47 |
| Mar 17 2017 |
11480 |
425.47 |
| Mar 10 2017 |
11494 |
425.47 |
| Mar 03 2017 |
11494 |
425.47 |
| Feb 24 2017 |
11494 |
425.47 |
| Feb 17 2017 |
11504 |
425.47 |
| Feb 10 2017 |
11524 |
425.47 |
| Feb 03 2017 |
11518 |
425.47 |
| Jan 27 2017 |
11530 |
425.47 |
| Jan 20 2017 |
11550 |
425.47 |
| Jan 13 2017 |
11562 |
425.47 |
| Jan 06 2017 |
11757 |
425.47 |
| Dec 30 2016 |
11821 |
425.47 |
| Dec 23 2016 |
11822 |
425.47 |
| Dec 16 2016 |
11865 |
425.47 |
| Dec 09 2016 |
11912 |
425.47 |
| Dec 02 2016 |
12131 |
425.47 |
| Nov 25 2016 |
12070 |
425.47 |
| Nov 18 2016 |
12156 |
425.47 |
| Nov 11 2016 |
12288 |
425.47 |
| Nov 04 2016 |
12281 |
425.47 |
| Oct 28 2016 |
12157 |
425.47 |
| Oct 21 2016 |
12262 |
425.47 |
| Oct 14 2016 |
12163 |
425.47 |
| Oct 07 2016 |
12128 |
425.47 |
| Sep 30 2016 |
12091 |
425.47 |
| Sep 23 2016 |
11860 |
425.47 |
| Sep 16 2016 |
11595 |
425.47 |
| Sep 09 2016 |
15953 |
466.59 |
